Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 20 | 128 | 2024-05-24 | 37.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.21 | -84.00% | 34 | 1,615 | 2024-05-31 | - | - | - | - | - |
| 0.24 | -0.38 | -61.29% | 52 | 87 | 2024-06-07 | - | - | - | - | - |
| 0.54 | -0.59 | -52.21% | 3 | 90 | 2024-06-14 | - | - | - | - | - |
| 0.75 | -0.71 | -48.63% | 48 | 1,825 | 2024-06-21 | 26.41 | +0.82 | +3.20% | 2 | 482 |
| 1.09 | -0.95 | -46.57% | 5 | 96 | 2024-06-28 | - | - | - | - | - |
| 2.20 | -1.10 | -33.33% | 829 | 1,198 | 2024-07-19 | 33.42 | 0.00 | - | 4 | 23 |
| 5.30 | -1.92 | -26.59% | 515 | 303 | 2024-08-16 | 30.45 | +3.15 | +11.54% | 2 | 188 |
| 7.73 | -1.06 | -12.06% | 4 | 268 | 2024-09-20 | 36.42 | 0.00 | - | 1 | 393 |
| 10.35 | 0.00 | - | 3 | 66 | 2024-11-15 | 36.15 | +2.15 | +6.32% | 25 | 9 |
| 14.08 | -1.37 | -8.87% | 16 | 59 | 2024-12-20 | 38.45 | 0.00 | - | 1 | 66 |
| 14.55 | +1.46 | +11.15% | 56 | 681 | 2025-01-17 | 39.05 | 0.00 | - | 25 | 462 |
| 20.85 | 0.00 | - | 5 | 57 | 2025-03-21 | 44.50 | 0.00 | - | 1 | 13 |
| 21.90 | 0.00 | - | 2 | 33 | 2025-06-20 | - | - | - | - | - |
| 34.34 | 0.00 | - | 1 | 197 | 2026-01-16 | 45.18 | 0.00 | - | 12 | 38 |
© 2024 Yahoo. All rights reserved.