Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 136 | 945 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 78 | 292 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 138 | 2024-07-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 258 | 2,597 | 2024-07-19 | 31.60 | 0.00 | - | 20 | 32 |
| 0.66 | 0.00 | - | 18 | 187 | 2024-07-26 | 19.75 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 5 | 22 | 2024-08-02 | - | - | - | - | - |
| 1.63 | 0.00 | - | 94 | 749 | 2024-08-16 | 44.15 | 0.00 | - | 2 | 29 |
| 2.80 | 0.00 | - | 70 | 1,933 | 2024-09-20 | 41.90 | 0.00 | - | 1 | 235 |
| 6.35 | 0.00 | - | 28 | 68 | 2024-11-15 | 30.40 | 0.00 | - | 2 | 35 |
| 7.50 | 0.00 | - | 26 | 205 | 2024-12-20 | 45.20 | 0.00 | - | 1 | 16 |
| 8.45 | 0.00 | - | 38 | 1,374 | 2025-01-17 | 44.80 | 0.00 | - | 1 | 568 |
| 12.10 | 0.00 | - | - | 1 | 2025-02-21 | 49.85 | 0.00 | - | 3 | 3 |
| 12.15 | 0.00 | - | 2 | 146 | 2025-03-21 | 49.67 | 0.00 | - | 3 | 9 |
| 15.35 | 0.00 | - | 3 | 133 | 2025-06-20 | 39.50 | 0.00 | - | 5 | 91 |
| 21.50 | 0.00 | - | 11 | 529 | 2026-01-16 | 56.98 | 0.00 | - | 2 | 100 |
© 2024 Yahoo. All rights reserved.