Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 186 | 448 | 2024-06-07 | 46.00 | 0.00 | - | 1 | 0 |
| 0.52 | +0.02 | +4.00% | 386 | 197 | 2024-06-14 | - | - | - | - | - |
| 1.01 | +0.17 | +20.24% | 231 | 1,162 | 2024-06-21 | 26.95 | 0.00 | - | 2 | 31 |
| 1.45 | +0.25 | +20.83% | 28 | 247 | 2024-06-28 | - | - | - | - | - |
| 2.00 | -0.11 | -5.21% | 7 | 27 | 2024-07-05 | - | - | - | - | - |
| 2.44 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 3.38 | +0.44 | +14.97% | 205 | 1,167 | 2024-07-19 | 27.20 | 0.00 | - | 1 | 2 |
| 7.97 | +2.22 | +38.61% | 15 | 810 | 2024-08-16 | 31.36 | 0.00 | - | 6 | 15 |
| 10.11 | +1.06 | +11.71% | 8 | 341 | 2024-09-20 | 33.60 | 0.00 | - | 2 | 20 |
| 13.53 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 108 | 2024-12-20 | 43.20 | 0.00 | - | 13 | 18 |
| 18.10 | 0.00 | - | 1 | 608 | 2025-01-17 | 39.22 | 0.00 | - | 2 | 271 |
| 21.44 | 0.00 | - | 5 | 65 | 2025-03-21 | 52.54 | 0.00 | - | - | 14 |
| 28.20 | +1.10 | +4.06% | 1 | 13 | 2025-06-20 | 44.30 | 0.00 | - | 2 | 22 |
| 26.73 | 0.00 | - | 30 | 116 | 2026-01-16 | 57.41 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.