Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 156 | 547 | 2024-06-21 | 52.64 | 0.00 | - | 14 | 0 |
| 1.05 | 0.00 | - | 150 | 401 | 2024-07-19 | - | - | - | - | - |
| 3.25 | 0.00 | - | 15 | 129 | 2024-08-16 | - | - | - | - | - |
| 4.70 | -0.45 | -8.74% | 1 | 586 | 2024-09-20 | 57.23 | 0.00 | - | 3 | 4 |
| 9.60 | 0.00 | - | 14 | 36 | 2024-11-15 | - | - | - | - | - |
| 9.89 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 12.05 | 0.00 | - | 24 | 321 | 2025-01-17 | 60.10 | 0.00 | - | 4 | 390 |
| 14.85 | 0.00 | - | 3 | 53 | 2025-03-21 | - | - | - | - | - |
| 16.69 | 0.00 | - | 34 | 56 | 2025-06-20 | 59.84 | 0.00 | - | - | 2 |
| 25.07 | 0.00 | - | 20 | 55 | 2026-01-16 | 68.44 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.