Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 251 | 2024-07-19 | 62.42 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 35 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 232 | 2024-08-16 | 63.30 | 0.00 | - | 2 | 5 |
| 1.15 | 0.00 | - | 27 | 413 | 2024-09-20 | 67.50 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 15 | 41 | 2024-11-15 | 67.05 | 0.00 | - | 10 | 11 |
| 4.80 | 0.00 | - | 29 | 547 | 2024-12-20 | - | - | - | - | - |
| 5.04 | 0.00 | - | 11 | 509 | 2025-01-17 | 68.54 | 0.00 | - | 5 | 211 |
| 8.45 | 0.00 | - | 5 | 500 | 2025-03-21 | - | - | - | - | - |
| 10.44 | 0.00 | - | 2 | 30 | 2025-06-20 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 51 | 2026-01-16 | 67.25 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.