Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2 | 1,048 | 2024-06-21 | 82.43 | 0.00 | - | 2 | 0 |
| 0.25 | -0.12 | -32.43% | 1 | 109 | 2024-07-19 | - | - | - | - | - |
| 1.40 | -0.49 | -25.93% | 14 | 200 | 2024-08-16 | 81.60 | 0.00 | - | 1 | 0 |
| 2.21 | -1.39 | -38.61% | 12 | 1,789 | 2024-09-20 | 80.85 | 0.00 | - | 1 | 1 |
| 6.55 | -0.26 | -3.82% | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 8.26 | +0.06 | +0.73% | 1 | 73 | 2024-12-20 | 80.25 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 1 | 624 | 2025-01-17 | 72.44 | 0.00 | - | 1 | 11 |
| 14.50 | 0.00 | - | 1 | 162 | 2025-03-21 | - | - | - | - | - |
| 16.24 | -1.01 | -5.86% | 1 | 41 | 2025-06-20 | 87.85 | 0.00 | - | 15 | 10 |
| 24.75 | 0.00 | - | 2 | 45 | 2026-01-16 | 86.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.