Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 191 |
| 53.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 191 |
| 72.57 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.57 | 0.00 | - | 32 | 263 |
| 72.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.47 | 0.00 | - | 38 | 103 |
| 60.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.93 | 0.00 | - | 1 | 104 |
| 68.68 | 0.00 | - | 2 | 452 | 2025-01-17 | 2.35 | 0.00 | - | 3 | 1,007 |
| 51.66 | 0.00 | - | 1 | 19 | 2025-03-21 | 2.98 | 0.00 | - | 5 | 90 |
| 76.04 | 0.00 | - | 1 | 10 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 91 |
| 59.05 | 0.00 | - | 1 | 69 | 2026-01-16 | 6.82 | 0.00 | - | 2 | 401 |
© 2024 Yahoo. All rights reserved.