Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 15 | 21 |
| 56.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 21 | 142 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 24 | 77 |
| 41.55 | 0.00 | - | - | 13 | 2024-08-02 | 0.47 | 0.00 | - | 1 | 9 |
| 39.75 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.73 | 0.00 | - | 8 | 228 |
| 42.53 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.40 | 0.00 | - | 4 | 976 |
| - | - | - | - | - | 2024-11-15 | 2.83 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-12-20 | 3.68 | 0.00 | - | 2 | 892 |
| 55.12 | 0.00 | - | 1 | 244 | 2025-01-17 | 4.36 | 0.00 | - | 9 | 1,019 |
| - | - | - | - | - | 2025-02-21 | 5.10 | 0.00 | - | 11 | 11 |
| 50.00 | 0.00 | - | 15 | 43 | 2025-03-21 | 4.54 | 0.00 | - | 1 | 161 |
| 52.50 | 0.00 | - | - | 8 | 2025-06-20 | 7.05 | 0.00 | - | 2 | 120 |
| 55.05 | 0.00 | - | 41 | 138 | 2026-01-16 | 10.50 | 0.00 | - | 16 | 124 |
© 2024 Yahoo. All rights reserved.