Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 7 | 33 |
| 27.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 15 |
| 34.32 | 0.00 | - | 7 | 36 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 658 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 1 | 2 |
| 34.77 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.24 | 0.00 | - | 6 | 48 |
| 46.87 | 0.00 | - | 8 | 14 | 2024-08-16 | 0.87 | 0.00 | - | 4 | 307 |
| 43.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.66 | +0.22 | +15.28% | 10 | 1,068 |
| 44.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.20 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-12-20 | 3.85 | 0.00 | - | 15 | 148 |
| 49.88 | 0.00 | - | 1 | 71 | 2025-01-17 | 5.44 | 0.00 | - | 1 | 1,028 |
| - | - | - | - | - | 2025-03-21 | 6.85 | 0.00 | - | 1 | 38 |
| 49.55 | 0.00 | - | 2 | 3 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 76 |
| 63.16 | 0.00 | - | 1 | 83 | 2026-01-16 | 10.75 | 0.00 | - | 7 | 873 |
© 2024 Yahoo. All rights reserved.