Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | 0.00 | - | 4 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 263 | 693 |
| 35.25 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.26 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-06-14 | 0.07 | -0.09 | -56.25% | 3 | 67 |
| 36.10 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 11 | 1,048 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 8 | 3 |
| 36.48 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.67 | +0.09 | +15.52% | 35 | 397 |
| 30.85 | 0.00 | - | 1 | 37 | 2024-08-16 | 2.15 | +0.52 | +31.90% | 5 | 1,753 |
| 40.06 | 0.00 | - | 1 | 42 | 2024-09-20 | 2.82 | 0.00 | - | 6 | 533 |
| 38.43 | 0.00 | - | 5 | 19 | 2024-11-15 | 5.65 | +0.37 | +7.01% | 3 | 72 |
| 38.15 | 0.00 | - | 10 | 10 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 182 |
| 36.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 7.43 | +0.53 | +7.68% | 3 | 321 |
| 41.55 | 0.00 | - | 8 | 19 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 16 |
| 47.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 15 |
| 54.35 | 0.00 | - | 4 | 63 | 2026-01-16 | 13.61 | 0.00 | - | 11 | 93 |
© 2024 Yahoo. All rights reserved.