Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.92 | 0.00 | - | 24 | 20 | 2024-06-28 | 0.10 | 0.00 | - | 175 | 509 |
| 41.81 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.27 | 0.00 | - | 96 | 111 |
| 42.30 | 0.00 | - | - | 0 | 2024-07-12 | 0.65 | 0.00 | - | 8 | 115 |
| 20.57 | 0.00 | - | 3 | 35 | 2024-07-19 | 0.94 | 0.00 | - | 164 | 555 |
| - | - | - | - | - | 2024-07-26 | 2.41 | 0.00 | - | 26 | 103 |
| - | - | - | - | - | 2024-08-02 | 3.10 | 0.00 | - | 25 | 66 |
| 23.67 | 0.00 | - | 7 | 77 | 2024-08-16 | 4.10 | 0.00 | - | 34 | 991 |
| 23.90 | 0.00 | - | 1 | 196 | 2024-09-20 | 5.45 | 0.00 | - | 19 | 1,527 |
| 28.05 | 0.00 | - | 1 | 5 | 2024-11-15 | 8.95 | 0.00 | - | 73 | 1,437 |
| 28.60 | 0.00 | - | 3 | 12 | 2024-12-20 | 10.00 | 0.00 | - | 3 | 264 |
| 33.79 | 0.00 | - | 1 | 133 | 2025-01-17 | 10.57 | 0.00 | - | 4 | 1,462 |
| - | - | - | - | - | 2025-02-21 | 10.97 | 0.00 | - | - | 1 |
| 50.55 | 0.00 | - | 1 | 17 | 2025-03-21 | 12.80 | 0.00 | - | 11 | 193 |
| 36.45 | 0.00 | - | 1 | 15 | 2025-06-20 | 14.70 | 0.00 | - | 27 | 591 |
| 44.10 | 0.00 | - | 38 | 233 | 2026-01-16 | 19.09 | 0.00 | - | 6 | 232 |
© 2024 Yahoo. All rights reserved.