Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.20 | 0.00 | - | 453 | 479 |
| 15.00 | 0.00 | - | - | 7 | 2024-07-05 | 0.58 | 0.00 | - | 83 | 167 |
| - | - | - | - | - | 2024-07-12 | 1.35 | 0.00 | - | 34 | 94 |
| 17.00 | 0.00 | - | 102 | 178 | 2024-07-19 | 1.92 | 0.00 | - | 223 | 1,128 |
| 17.95 | 0.00 | - | 1 | 1 | 2024-07-26 | 3.56 | 0.00 | - | 36 | 253 |
| 18.85 | 0.00 | - | - | 3 | 2024-08-02 | 4.94 | 0.00 | - | 17 | 61 |
| 17.92 | 0.00 | - | 3 | 19 | 2024-08-16 | 5.70 | 0.00 | - | 44 | 519 |
| 22.10 | 0.00 | - | 3 | 391 | 2024-09-20 | 7.22 | 0.00 | - | 134 | 577 |
| 30.60 | 0.00 | - | 8 | 9 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 262 |
| 31.85 | 0.00 | - | 7 | 15 | 2024-12-20 | 11.60 | 0.00 | - | 53 | 316 |
| 26.72 | 0.00 | - | 2 | 487 | 2025-01-17 | 12.37 | 0.00 | - | 5 | 320 |
| - | - | - | - | - | 2025-02-21 | 14.23 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | 4 | 10 | 2025-03-21 | 13.96 | 0.00 | - | 1 | 19 |
| 44.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 114 |
| 39.80 | 0.00 | - | 1 | 185 | 2026-01-16 | 21.02 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.