New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.58+0.39 (+0.30%)
As of 10:55AM EDT. Market open.
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 2024131.68132.89131.56132.58132.58196,556
10 Oct 2024131.87132.61130.34132.19132.191,636,900
09 Oct 2024130.38131.35129.43130.96130.962,233,900
08 Oct 2024132.50132.59129.33130.37130.372,566,400
07 Oct 2024133.25135.50133.12134.24134.242,887,700
04 Oct 2024132.00133.26131.03133.12133.122,720,100
03 Oct 2024128.66131.04127.57130.79130.792,606,300
02 Oct 2024129.21129.35126.53128.33128.332,636,700
01 Oct 2024120.81127.25120.55126.96126.963,539,900
30 Sept 2024122.28123.65121.48122.93122.933,566,600
27 Sept 2024121.20122.66120.76122.44122.443,273,000
26 Sept 2024121.78123.00119.90120.37120.374,907,300
25 Sept 2024127.47127.98124.46124.56124.563,031,700
24 Sept 2024129.40129.73127.19127.90127.902,110,300
23 Sept 2024125.71128.46125.25127.73127.733,174,900
20 Sept 2024125.05126.16123.95126.03126.039,400,800
19 Sept 2024126.67126.82124.76125.20125.204,358,100
18 Sept 2024122.61125.16122.53124.38124.383,965,800
17 Sept 2024121.59123.33121.42123.19123.194,010,200
16 Sept 2024121.23121.76120.21121.67121.674,484,600
13 Sept 2024118.61120.05118.50119.37119.374,428,300
12 Sept 2024117.50118.66116.58118.22118.224,709,200
11 Sept 2024118.59118.95115.78117.90117.903,419,100
10 Sept 2024120.43120.81117.96118.97118.973,928,900
09 Sept 2024120.86121.57120.48120.50120.504,999,300
06 Sept 2024122.00122.46119.93120.35120.353,144,100
05 Sept 2024123.67123.81121.03121.55121.553,124,900
04 Sept 2024123.99125.32122.45122.78122.782,732,400
03 Sept 2024127.03127.27123.57123.63123.633,830,700
30 Aug 2024128.43129.31127.60128.82128.822,820,200
29 Aug 2024129.37130.54129.10129.98129.983,152,000
28 Aug 2024127.59129.26127.17128.72128.721,726,100
27 Aug 2024130.49130.85128.34128.56128.562,150,800
26 Aug 2024129.50131.18128.84130.06130.062,270,000
23 Aug 2024126.25127.27125.50126.90126.901,995,800
22 Aug 2024125.00126.43124.95125.22125.222,216,200
21 Aug 2024126.23126.86124.93124.98124.982,668,800
20 Aug 2024128.29128.56124.65125.25125.252,867,300
19 Aug 2024128.07129.81127.85128.24128.241,985,300
16 Aug 2024127.61128.43127.31128.06128.062,339,800
15 Aug 2024126.57128.42126.47128.12128.122,037,700
14 Aug 2024126.61127.10125.88126.54126.542,025,700
13 Aug 2024127.38127.80126.00126.36126.362,975,900
12 Aug 2024127.20128.83126.93128.77128.772,931,800
09 Aug 2024126.80127.16125.30126.53126.533,070,700
08 Aug 2024123.44126.94123.44126.79126.792,667,200
07 Aug 2024124.11125.38122.93123.12123.122,726,800
06 Aug 2024122.47124.28122.16122.27122.273,807,700
05 Aug 2024120.59124.45119.78123.12123.125,001,600
02 Aug 2024124.68126.04120.00122.92122.926,668,900
01 Aug 2024127.12128.01122.59123.11123.113,083,400
31 Jul 2024128.15128.57126.46126.80126.803,197,300
30 Jul 2024125.11126.81125.11126.15126.152,306,500
29 Jul 2024127.50127.98123.87125.18125.182,343,600
26 Jul 2024126.80127.77125.51127.15127.152,214,300
25 Jul 2024125.46128.06125.30127.04127.042,258,400
24 Jul 2024125.91126.64124.64125.10125.102,209,700
23 Jul 2024125.89126.18124.12124.90124.903,676,600
22 Jul 2024128.63128.94126.84126.92126.922,088,100
19 Jul 2024132.40132.43128.60129.25129.253,215,700
18 Jul 2024131.73134.74131.39132.23132.232,155,600
17 Jul 2024130.72133.11130.71132.38132.382,413,500
17 Jul 20240.91 Dividend
16 Jul 2024132.34133.07131.20131.52130.612,925,300
15 Jul 2024130.25134.32129.65132.65131.733,532,200
12 Jul 2024129.35129.47127.75128.95128.062,032,100
11 Jul 2024125.98128.53125.60128.17127.282,402,800
10 Jul 2024125.64126.34124.94126.22125.351,835,300
09 Jul 2024123.88126.93123.82125.67124.802,859,700
08 Jul 2024124.04125.66123.91125.63124.762,632,000
05 Jul 2024126.55127.09124.45124.94124.083,354,600
03 Jul 2024126.50127.39126.15126.77125.891,814,100
02 Jul 2024127.80128.85126.08126.65125.772,274,700
01 Jul 2024127.70127.89125.47126.54125.662,496,100
28 Jun 2024125.59126.07124.80125.87125.004,029,400
27 Jun 2024125.50125.50123.67124.55123.691,726,700
26 Jun 2024126.02126.15123.87124.58123.722,297,400
25 Jun 2024124.94125.68123.92125.55124.681,965,300
24 Jun 2024122.62125.93122.50125.30124.432,784,300
21 Jun 2024122.84122.96121.26122.05121.217,884,600
20 Jun 2024119.76122.08119.26121.99121.152,469,000
18 Jun 2024119.78121.15118.77119.50118.672,032,400
17 Jun 2024118.24119.59117.24119.08118.262,388,700
14 Jun 2024119.71119.71117.17118.24117.422,850,300
13 Jun 2024120.51120.83118.13119.10118.282,253,800
12 Jun 2024123.10123.23120.15120.93120.092,129,600
11 Jun 2024120.69122.05119.79122.03121.192,063,500
10 Jun 2024120.60122.27119.75121.59120.751,717,500
07 Jun 2024121.00122.09120.05120.19119.362,494,300
06 Jun 2024120.30121.29119.60121.21120.373,399,700
05 Jun 2024119.88120.35119.00120.31119.483,406,600
04 Jun 2024118.45120.04117.40119.80118.974,499,200
03 Jun 2024124.20124.40118.40119.64118.813,239,500
31 May 2024122.54124.74122.54124.55123.694,082,400
30 May 2024121.92123.24121.38122.25121.403,005,400
29 May 2024125.97126.00121.18121.92121.085,506,300
28 May 2024123.90126.10123.66125.85124.983,800,000
24 May 2024124.63125.58122.98123.27122.423,730,900
23 May 2024126.66127.30123.88124.03123.173,373,600
22 May 2024128.45128.45125.62126.05125.183,617,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...