New Zealand markets close in 6 hours 23 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.05+0.06 (+0.05%)
At close: 04:00PM EDT
122.50 +0.45 (+0.37%)
After hours: 07:58PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024122.84122.96121.26122.05122.057,884,300
20 Jun 2024119.76122.08119.26121.99121.992,469,000
18 Jun 2024119.78121.15118.77119.50119.502,032,400
17 Jun 2024118.24119.59117.24119.08119.082,388,700
14 Jun 2024119.71119.71117.17118.24118.242,850,300
13 Jun 2024120.51120.83118.13119.10119.102,253,800
12 Jun 2024123.10123.23120.15120.93120.932,129,600
11 Jun 2024120.69122.05119.79122.03122.032,063,500
10 Jun 2024120.60122.27119.75121.59121.591,717,500
07 Jun 2024121.00122.09120.05120.19120.192,494,300
06 Jun 2024120.30121.29119.60121.21121.213,399,700
05 Jun 2024119.88120.35119.00120.31120.313,406,600
04 Jun 2024118.45120.04117.40119.80119.804,499,200
03 Jun 2024124.20124.40118.40119.64119.643,239,500
31 May 2024122.54124.74122.54124.55124.554,082,400
30 May 2024121.92123.24121.38122.25122.253,005,400
29 May 2024125.97126.00121.18121.92121.925,506,300
28 May 2024123.90126.10123.66125.85125.853,800,000
24 May 2024124.63125.58122.98123.27123.273,730,900
23 May 2024126.66127.30123.88124.03124.033,373,600
22 May 2024128.45128.45125.62126.05126.053,617,600
21 May 2024129.44130.35128.73128.90128.902,211,000
20 May 2024130.23130.58129.15129.86129.861,933,600
17 May 2024128.78130.26128.10129.94129.942,340,100
16 May 2024128.78129.63127.89127.92127.922,615,400
15 May 2024129.00129.43126.54129.09129.092,561,400
14 May 2024129.43130.18128.70129.43129.432,342,300
13 May 2024130.47130.65129.34129.40129.403,006,000
10 May 2024130.81131.57129.79130.10130.102,821,100
09 May 2024130.18131.06129.74130.56130.563,663,100
08 May 2024129.27131.16128.93129.83129.832,805,300
07 May 2024130.60131.51130.18130.26130.263,263,600
06 May 2024130.68132.14130.24130.48130.483,690,900
03 May 2024130.92132.44128.25130.02130.025,660,800
02 May 2024131.33132.32130.32131.80131.804,181,400
01 May 2024131.04131.78128.87129.95129.953,408,100
30 Apr 2024135.69135.99132.04132.13132.133,554,500
29 Apr 2024135.16136.50135.14136.25136.252,786,500
26 Apr 2024135.12136.39134.36135.70135.701,841,100
25 Apr 2024135.71136.32133.74135.36135.363,444,400
24 Apr 2024134.26135.69133.26135.60135.601,968,200
23 Apr 2024134.02135.29132.28134.80134.802,055,300
22 Apr 2024132.89135.11131.67133.90133.902,576,800
19 Apr 2024131.79134.34131.74133.17133.172,488,800
18 Apr 2024133.03133.13130.99131.76131.762,035,800
17 Apr 2024132.75134.44131.20132.40132.402,642,900
16 Apr 2024132.39133.03130.63132.96132.963,483,700
15 Apr 2024133.97135.17132.30132.39132.392,979,200
15 Apr 20240.91 Dividend
12 Apr 2024138.50139.67134.68135.29134.382,656,100
11 Apr 2024137.35137.72135.04137.27136.353,430,200
10 Apr 2024136.44138.41136.17137.95137.023,397,400
09 Apr 2024136.58137.22135.29137.06136.142,807,400
08 Apr 2024136.06136.68134.95135.45134.543,837,600
05 Apr 2024134.77136.51134.26135.94135.033,457,900
04 Apr 2024133.93134.52133.26134.03133.133,354,300
03 Apr 2024133.00133.90132.29133.78132.883,485,800
02 Apr 2024131.00132.26129.78132.24131.353,598,800
01 Apr 2024128.81130.14127.44129.76128.892,800,600
28 Mar 2024127.85128.47126.90127.84126.983,310,500
27 Mar 2024125.37126.80124.77126.39125.542,197,300
26 Mar 2024127.50127.73125.22125.78124.932,957,000
25 Mar 2024125.39127.44125.17127.25126.393,245,900
22 Mar 2024126.15126.42124.66124.84124.003,152,700
21 Mar 2024125.90126.28125.08126.08125.232,675,100
20 Mar 2024124.33125.93124.00125.70124.853,139,300
19 Mar 2024123.52125.16123.22124.64123.803,304,100
18 Mar 2024123.32123.71121.84123.57122.742,269,800
15 Mar 2024123.29124.91122.74122.79121.9616,696,600
14 Mar 2024123.26123.94122.54123.79122.962,970,100
13 Mar 2024122.44123.56121.93122.57121.752,941,800
12 Mar 2024120.82121.89120.48120.84120.034,069,300
11 Mar 2024119.22121.14118.46120.82120.013,784,200
08 Mar 2024117.49118.89117.12118.72117.923,141,400
07 Mar 2024116.79118.78116.74117.85117.063,482,100
06 Mar 2024117.15117.38115.57116.49115.713,762,700
05 Mar 2024115.71117.88115.40116.20115.424,264,900
04 Mar 2024117.63118.15115.74115.83115.055,192,400
01 Mar 2024115.70116.73115.29116.10115.322,997,400
29 Feb 2024114.76115.39113.83114.46113.694,341,300
28 Feb 2024113.99115.29112.86114.17113.403,162,400
27 Feb 2024113.00114.17112.11113.94113.174,337,100
26 Feb 2024111.53113.19111.13112.05111.304,035,300
23 Feb 2024109.86112.88109.06111.86111.116,200,500
22 Feb 2024115.68117.07115.26116.40115.624,753,400
21 Feb 2024114.30117.09113.89116.36115.583,111,900
20 Feb 2024113.86114.29112.78113.13112.373,674,600
16 Feb 2024114.79115.25113.44113.56112.804,150,900
15 Feb 2024110.95114.87110.72114.25113.483,082,400
14 Feb 2024111.83112.58110.20111.01110.262,568,000
13 Feb 2024113.00113.39109.88111.03110.283,933,600
12 Feb 2024111.68113.13111.19112.85112.093,786,900
09 Feb 2024113.06113.75110.67111.05110.302,607,400
08 Feb 2024112.90113.96111.80113.06112.303,159,600
07 Feb 2024111.92113.23111.12112.52111.762,986,400
06 Feb 2024110.00112.98109.68111.88111.133,506,400
05 Feb 2024110.17110.61108.94109.65108.912,957,200
02 Feb 2024112.66113.00110.38110.85110.102,927,300
01 Feb 2024114.20115.02111.75112.60111.842,569,600
31 Jan 2024116.64116.68113.73113.79113.023,281,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...