New Zealand markets close in 6 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.92-3.93 (-3.12%)
At close: 04:00PM EDT
122.07 +0.15 (+0.12%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531C001130002024-05-28 11:43AM EDT113.0012.400.000.000.00-300.00%
EOG240531C001190002024-05-07 12:03PM EDT119.0012.210.000.000.00--00.00%
EOG240531C001200002024-05-23 11:41AM EDT120.006.000.000.000.00-100.00%
EOG240531C001230002024-05-29 3:36PM EDT123.000.450.000.000.00-11303.13%
EOG240531C001240002024-05-29 2:39PM EDT124.000.220.000.000.00-10706.25%
EOG240531C001250002024-05-29 2:39PM EDT125.000.120.000.000.00-5706.25%
EOG240531C001260002024-05-29 3:14PM EDT126.000.100.000.000.00-17012.50%
EOG240531C001270002024-05-29 1:44PM EDT127.000.050.000.000.00-74012.50%
EOG240531C001280002024-05-29 11:41AM EDT128.000.050.000.000.00-5012.50%
EOG240531C001290002024-05-29 3:26PM EDT129.000.030.000.000.00-11025.00%
EOG240531C001300002024-05-28 12:24PM EDT130.000.060.000.000.00-9025.00%
EOG240531C001310002024-05-28 3:36PM EDT131.000.050.000.000.00-1025.00%
EOG240531C001320002024-05-24 12:13PM EDT132.000.050.000.000.00-6025.00%
EOG240531C001330002024-05-28 3:52PM EDT133.000.050.000.000.00-1025.00%
EOG240531C001340002024-05-28 9:57AM EDT134.000.020.000.000.00-2025.00%
EOG240531C001350002024-05-28 12:17PM EDT135.000.030.000.000.00-8025.00%
EOG240531C001360002024-05-22 10:29AM EDT136.000.060.000.000.00-5025.00%
EOG240531C001370002024-05-22 9:30AM EDT137.000.050.000.000.00-2025.00%
EOG240531C001380002024-05-23 11:05AM EDT138.000.040.000.000.00-2050.00%
EOG240531C001390002024-05-15 3:14PM EDT139.000.100.000.000.00-1050.00%
EOG240531C001400002024-05-22 10:13AM EDT140.000.010.000.000.00-5050.00%
EOG240531C001410002024-05-22 10:29AM EDT141.000.010.000.000.00-5050.00%
EOG240531C001420002024-05-22 12:11PM EDT142.000.050.000.000.00-1050.00%
EOG240531C001430002024-04-29 2:01PM EDT143.001.570.001.350.00--2161.91%
EOG240531C001440002024-04-29 10:19AM EDT144.001.520.001.950.00-23184.47%
EOG240531C001450002024-04-11 1:59PM EDT145.002.150.000.100.00--1106.25%
EOG240531C001460002024-05-17 3:25PM EDT146.000.050.000.000.00-2050.00%
EOG240531C001480002024-04-25 2:14PM EDT148.000.970.002.100.00-11209.38%
EOG240531C001550002024-04-29 10:02AM EDT155.000.250.002.150.00--1244.92%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531P001050002024-05-15 11:11AM EDT105.000.050.000.000.00--050.00%
EOG240531P001140002024-05-22 1:30PM EDT114.000.050.000.000.00--025.00%
EOG240531P001150002024-05-22 1:28PM EDT115.000.050.000.000.00-92025.00%
EOG240531P001180002024-05-29 1:25PM EDT118.000.100.000.000.00-1012.50%
EOG240531P001190002024-05-28 1:28PM EDT119.000.050.000.000.00-106.25%
EOG240531P001200002024-05-29 1:57PM EDT120.000.450.000.000.00-3006.25%
EOG240531P001210002024-05-29 2:03PM EDT121.000.800.000.000.00-2603.13%
EOG240531P001220002024-05-29 2:11PM EDT122.001.150.000.000.00-4700.00%
EOG240531P001230002024-05-28 3:51PM EDT123.000.200.000.000.00-3000.00%
EOG240531P001240002024-05-29 3:59PM EDT124.002.950.000.000.00-2800.00%
EOG240531P001250002024-05-29 10:35AM EDT125.001.750.000.000.00-900.00%
EOG240531P001260002024-05-29 2:46PM EDT126.004.590.000.000.00-900.00%
EOG240531P001270002024-05-29 3:59PM EDT127.005.720.000.000.00-400.00%
EOG240531P001280002024-05-29 1:22PM EDT128.005.660.000.000.00-300.00%
EOG240531P001290002024-05-28 3:54PM EDT129.003.100.000.000.00-1200.00%
EOG240531P001300002024-05-28 1:14PM EDT130.005.200.000.000.00-1000.00%
EOG240531P001310002024-05-28 1:26PM EDT131.006.200.000.000.00-100.00%
EOG240531P001320002024-05-29 10:35AM EDT132.008.300.000.000.00-500.00%
EOG240531P001330002024-05-10 11:21AM EDT133.003.630.000.000.00-1000.00%
EOG240531P001340002024-05-01 3:23PM EDT134.005.810.000.000.00-600.00%
EOG240531P001350002024-05-22 9:54AM EDT135.008.100.000.000.00--00.00%
EOG240531P001360002024-05-22 2:48PM EDT136.009.800.000.000.00-1300.00%
EOG240531P001460002024-05-22 9:54AM EDT146.0019.100.000.000.00--00.00%