New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000685002024-04-12 3:58PM EDT68.5066.9060.3064.100.00-270692.09%
EOG240621C000700002023-07-13 11:53AM EDT70.0053.4363.1064.400.00--27759.28%
EOG240621C000725002024-04-09 9:54AM EDT72.5063.9556.8060.400.00-30654.54%
EOG240621C000735002024-01-16 1:12AM EDT73.5046.63--0.00---0.00%
EOG240621C000740002023-11-07 11:23AM EDT74.0049.6244.4046.100.00--3253.71%
EOG240621C000750002023-11-16 4:49PM EDT75.0046.630.000.000.00-2020.00%
EOG240621C000775002024-01-16 1:12AM EDT77.5049.21--0.00---0.00%
EOG240621C000785002024-01-16 1:12AM EDT78.5052.14--0.00---0.00%
EOG240621C000790002023-11-06 12:31PM EDT79.0049.2141.1042.600.00-212293.55%
EOG240621C000800002024-03-05 11:40AM EDT80.0037.9053.4055.300.00-14649.90%
EOG240621C000825002024-01-16 1:12AM EDT82.5050.90--0.00---0.00%
EOG240621C000835002024-01-16 1:12AM EDT83.5045.90--0.00---0.00%
EOG240621C000840002023-10-13 11:05AM EDT84.0050.9040.3041.800.00-132380.22%
EOG240621C000850002023-08-24 2:18PM EDT85.0045.9040.2041.500.00-13392.04%
EOG240621C000875002024-01-16 1:12AM EDT87.5041.40--0.00---0.00%
EOG240621C000885002023-11-30 12:29PM EDT88.5034.3033.2035.800.00--23291.70%
EOG240621C000890002023-08-25 11:32AM EDT89.0041.4037.1038.000.00-126374.90%
EOG240621C000900002024-02-15 10:32AM EDT90.0023.3531.2035.900.00-12294.78%
EOG240621C000925002024-04-10 10:15AM EDT92.5045.6836.0040.500.00-537437.11%
EOG240621C000935002024-01-08 3:10PM EDT93.5025.6021.6021.900.00-28550.00%
EOG240621C000940002023-10-25 3:31PM EDT94.0040.2031.8033.000.00-30330.01%
EOG240621C000950002024-02-06 11:27AM EDT95.0019.1024.0024.500.00-622139.45%
EOG240621C000960002023-11-29 11:48AM EDT96.0029.1027.3027.700.00--10249.81%
EOG240621C000975002024-05-22 10:03AM EDT97.5029.6419.2022.500.00-39177.93%
EOG240621C000985002024-02-22 3:38PM EDT98.5020.7025.2029.200.00-4105279.25%
EOG240621C000990002023-12-11 10:40AM EDT99.0023.100.000.000.00-4430.00%
EOG240621C001000002024-03-25 1:36PM EDT100.0028.3034.5038.500.00-1108481.32%
EOG240621C001025002024-06-13 11:05AM EDT102.5016.3014.5017.800.00-117379.49%
EOG240621C001035002024-06-13 11:21AM EDT103.5015.3013.5016.900.00-13677.54%
EOG240621C001040002023-11-21 2:45PM EDT104.0024.700.000.000.00-1590.00%
EOG240621C001050002024-03-01 4:59PM EDT105.0014.6023.4024.200.00-199288.04%
EOG240621C001075002024-05-06 10:40AM EDT107.5024.8012.7013.500.00-3127109.86%
EOG240621C001085002024-06-11 12:38PM EDT108.5012.659.7011.900.00-2354273.83%
EOG240621C001090002023-12-06 10:38AM EDT109.0018.500.000.000.00-2810.00%
EOG240621C001100002024-05-23 2:31PM EDT110.0015.307.1010.300.00-16688.62%
EOG240621C001125002024-05-15 10:55AM EDT112.5016.304.806.200.00-760538.28%
EOG240621C001135002024-06-03 9:56AM EDT113.508.704.006.700.00-119265.45%
EOG240621C001140002023-12-13 12:42PM EDT114.0012.680.000.000.00-324840.00%
EOG240621C001150002024-06-14 11:29AM EDT115.003.193.603.80-5.03-61.19%1030028.76%
EOG240621C001170002024-06-14 2:10PM EDT117.001.762.052.25-3.34-65.49%9325.78%
EOG240621C001175002024-06-14 3:12PM EDT117.501.781.751.90-0.32-15.24%1117424.90%
EOG240621C001180002024-06-14 3:19PM EDT118.001.251.451.60-0.85-40.48%499024.44%
EOG240621C001185002024-06-14 3:12PM EDT118.501.231.201.35-0.95-43.58%1632624.39%
EOG240621C001190002024-06-14 3:30PM EDT119.000.840.951.10-0.66-44.00%1996123.88%
EOG240621C001200002024-06-14 3:35PM EDT120.000.700.600.75-0.45-39.13%111,24224.02%
EOG240621C001210002024-06-14 3:12PM EDT121.000.320.400.50-0.53-62.35%5518924.37%
EOG240621C001220002024-06-14 1:39PM EDT122.000.210.200.35-0.35-62.50%214025.39%
EOG240621C001225002024-06-14 12:27PM EDT122.500.210.150.25-0.24-53.33%2782524.61%
EOG240621C001230002024-06-14 12:56PM EDT123.000.200.100.20-0.15-42.86%214624.90%
EOG240621C001235002024-06-13 10:13AM EDT123.500.140.100.20-0.11-44.00%158226.71%
EOG240621C001240002024-06-14 12:29PM EDT124.000.080.050.15-0.12-60.00%17926.47%
EOG240621C001250002024-06-14 1:58PM EDT125.000.100.050.10-0.05-33.33%358727.25%
EOG240621C001260002024-06-14 12:30PM EDT126.000.050.000.15-0.05-50.00%15933.01%
EOG240621C001270002024-06-11 2:35PM EDT127.000.250.000.350.00-19744.43%
EOG240621C001275002024-06-13 12:24PM EDT127.500.050.000.150.00-136537.60%
EOG240621C001280002024-06-11 9:55AM EDT128.000.150.000.500.00-127252.93%
EOG240621C001285002024-06-13 11:11AM EDT128.500.050.000.350.00-231949.61%
EOG240621C001290002024-06-06 2:46PM EDT129.000.200.000.350.00-5117451.27%
EOG240621C001300002024-06-14 3:07PM EDT130.000.100.000.10-0.02-16.67%787441.60%
EOG240621C001310002024-06-13 9:54AM EDT131.000.090.000.300.00-6513055.66%
EOG240621C001320002024-05-29 11:47AM EDT132.000.300.000.300.00-23450.59%
EOG240621C001325002024-06-14 1:23PM EDT132.500.050.000.10+0.02+66.67%865348.24%
EOG240621C001330002024-06-03 12:04PM EDT133.000.070.000.300.00-101253.42%
EOG240621C001335002024-06-14 11:08AM EDT133.500.050.000.150.00-164754.69%
EOG240621C001340002024-06-14 10:36AM EDT134.000.050.000.15-0.07-58.33%1956.06%
EOG240621C001350002024-06-13 10:46AM EDT135.000.050.000.300.00-162458.79%
EOG240621C001360002024-06-03 2:48PM EDT136.000.060.000.300.00-52061.33%
EOG240621C001370002024-06-07 9:46AM EDT137.000.050.000.450.00-102269.04%
EOG240621C001375002024-06-13 2:02PM EDT137.500.130.000.300.00-154465.23%
EOG240621C001380002024-06-03 2:48PM EDT138.000.050.000.450.00-5571.68%
EOG240621C001385002024-06-05 10:40AM EDT138.500.080.000.300.00-140467.77%
EOG240621C001390002024-06-10 9:31AM EDT139.000.050.000.300.00-69268.95%
EOG240621C001400002024-06-11 1:08PM EDT140.000.050.000.050.00-662955.08%
EOG240621C001410002024-06-12 9:40AM EDT141.000.050.000.050.00-9514057.03%
EOG240621C001425002024-06-11 1:08PM EDT142.500.050.000.050.00-9563260.16%
EOG240621C001435002024-06-12 9:40AM EDT143.500.050.000.050.00-592661.72%
EOG240621C001440002023-12-05 10:55AM EDT144.003.650.000.000.00-1038525.00%
EOG240621C001450002024-06-11 10:06AM EDT145.000.050.000.200.00-10035378.13%
EOG240621C001475002024-06-11 9:53AM EDT147.500.050.000.200.00-5649883.40%
EOG240621C001485002024-06-11 9:52AM EDT148.500.050.001.350.00-34750122.27%
EOG240621C001490002023-11-14 3:16PM EDT149.003.800.000.000.00-14250.00%
EOG240621C001500002024-06-11 9:41AM EDT150.000.050.001.350.00-29268126.27%
EOG240621C001525002024-06-13 9:44AM EDT152.500.050.001.300.00-3274131.54%
EOG240621C001535002024-05-28 1:13PM EDT153.500.050.000.050.00-118680.47%
EOG240621C001540002023-12-12 4:05PM EDT154.001.200.000.000.00-215450.00%
EOG240621C001550002024-05-17 2:08PM EDT155.000.050.002.150.00-16155.27%
EOG240621C001575002024-06-11 2:40PM EDT157.500.080.002.150.00-15136161.77%
EOG240621C001585002024-04-15 2:51PM EDT158.500.530.001.350.00-20250147.46%
EOG240621C001590002023-11-20 12:20PM EDT159.002.040.000.000.00-112750.00%
EOG240621C001600002024-06-11 9:46AM EDT160.000.050.000.050.00-1211391.41%
EOG240621C001625002024-06-11 9:57AM EDT162.500.020.000.100.00-81174103.13%
EOG240621C001635002024-04-17 10:47AM EDT163.500.300.000.750.00-1038141.80%
EOG240621C001640002023-09-13 10:33AM EDT164.004.405.105.500.00-5173289.21%
EOG240621C001650002024-04-18 11:44AM EDT165.000.200.000.750.00-2020144.92%
EOG240621C001675002024-04-09 10:01AM EDT167.500.300.000.500.00-1154139.94%
EOG240621C001685002024-04-08 10:19AM EDT168.500.250.000.750.00-130152.05%
EOG240621C001690002023-10-27 10:13AM EDT169.002.550.651.050.00-120179.88%
EOG240621C001700002023-11-07 3:19PM EDT170.001.310.450.550.00-1030163.48%
EOG240621C001725002024-04-09 11:20AM EDT172.500.200.000.500.00-3205149.41%
EOG240621C001735002024-05-02 9:52AM EDT173.500.050.000.750.00-128161.91%
EOG240621C001740002023-06-14 9:30AM EDT174.002.001.651.800.00-1202225.20%
EOG240621C001750002023-11-21 3:03PM EDT175.000.650.000.000.00-102950.00%
EOG240621C001775002024-03-14 3:00PM EDT177.500.120.050.200.00-120372143.36%
EOG240621C001785002024-01-16 1:11AM EDT178.501.08--0.00---0.00%
EOG240621C001790002023-12-12 11:11AM EDT179.000.260.000.000.00-5025450.00%
EOG240621C001800002023-09-21 3:29PM EDT180.001.082.602.750.00-133268.56%
EOG240621C001825002024-01-16 1:11AM EDT182.501.12--0.00---0.00%
EOG240621C001835002024-01-17 1:49PM EDT183.500.100.000.350.00-21160.16%
EOG240621C001840002023-07-12 1:03PM EDT184.001.122.152.450.00-152266.50%
EOG240621C001850002023-09-01 10:23AM EDT185.001.571.151.300.00-12230.37%
EOG240621C001875002024-01-16 1:11AM EDT187.500.65--0.00---0.00%
EOG240621C001885002024-03-26 12:05PM EDT188.500.030.000.750.00-2021189.26%
EOG240621C001890002023-09-22 12:18PM EDT189.000.651.751.850.00-153260.64%
EOG240621C001925002024-01-16 1:11AM EDT192.501.11--0.00---0.00%
EOG240621C001935002024-03-26 12:04PM EDT193.500.020.000.750.00-2042197.66%
EOG240621C001940002023-08-23 3:25PM EDT194.001.110.400.700.00-2090211.82%
EOG240621C001950002023-12-11 4:58PM EDT195.000.750.000.000.00-101150.00%
EOG240621C001985002023-11-17 4:37PM EDT198.500.250.000.75+0.25--152205.66%
EOG240621C002000002023-11-17 4:37PM EDT200.000.250.000.000.00-7015250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000535002024-01-16 1:05AM EDT53.501.60--0.00---0.00%
EOG240621P000550002023-05-02 1:53PM EDT55.001.601.301.500.00-20414.45%
EOG240621P000575002024-01-16 1:05AM EDT57.502.05--0.00---0.00%
EOG240621P000585002024-05-31 3:06PM EDT58.500.050.002.150.00-310362.50%
EOG240621P000590002023-02-27 4:19PM EDT59.002.052.052.400.00--108430.37%
EOG240621P000600002023-10-18 3:40PM EDT60.000.300.000.500.00-111266.41%
EOG240621P000625002024-05-31 3:06PM EDT62.500.050.002.150.00-115333.01%
EOG240621P000635002023-12-07 11:07AM EDT63.500.420.000.250.00--19221.88%
EOG240621P000640002023-11-02 2:11PM EDT64.000.300.000.500.00-516243.36%
EOG240621P000650002023-12-07 11:07AM EDT65.000.420.000.000.00-51950.00%
EOG240621P000675002024-02-20 10:56AM EDT67.500.150.000.300.00-7476207.42%
EOG240621P000685002024-01-16 1:05AM EDT68.500.65--0.00---0.00%
EOG240621P000690002023-06-08 10:33AM EDT69.002.051.451.650.00-581316.41%
EOG240621P000700002023-09-01 9:34AM EDT70.000.650.350.850.00-537248.63%
EOG240621P000725002024-06-04 9:51AM EDT72.500.050.001.300.00-1,0001,160238.28%
EOG240621P000735002024-02-22 1:43PM EDT73.500.150.000.100.00-154154.69%
EOG240621P000740002023-10-11 3:24PM EDT74.000.900.550.750.00-1321229.88%
EOG240621P000750002024-03-05 3:10PM EDT75.000.100.000.300.00-13172.46%
EOG240621P000775002024-03-26 10:35AM EDT77.500.100.000.100.00-153139.06%
EOG240621P000785002024-06-11 9:50AM EDT78.500.050.000.100.00-40341135.16%
EOG240621P000790002023-12-05 11:15AM EDT79.000.400.000.000.00-16650.00%
EOG240621P000800002024-06-11 9:47AM EDT80.000.050.002.150.00-101,517222.27%
EOG240621P000825002024-03-21 9:47AM EDT82.500.150.000.750.00-72,980164.65%
EOG240621P000835002024-06-11 9:30AM EDT83.500.210.002.150.00-10151202.64%
EOG240621P000840002023-07-05 3:07PM EDT84.003.811.651.800.00-226227.93%
EOG240621P000850002024-06-11 9:45AM EDT85.000.050.001.300.00-19171.97%
EOG240621P000875002024-03-20 10:27AM EDT87.500.150.000.500.00-11119131.25%
EOG240621P000885002024-05-13 3:09PM EDT88.500.390.001.350.00-5138156.25%
EOG240621P000890002023-12-07 2:07PM EDT89.001.600.000.000.00-185150.00%
EOG240621P000900002024-04-18 1:48PM EDT90.000.100.000.150.00-2399.22%
EOG240621P000925002024-04-04 1:09PM EDT92.500.150.001.350.00-3969137.01%
EOG240621P000935002024-04-16 11:21AM EDT93.500.100.001.400.00-12234133.50%
EOG240621P000940002023-11-24 10:57AM EDT94.001.750.000.000.00-9097950.00%
EOG240621P000950002024-03-28 2:49PM EDT95.000.180.000.550.00-131102.34%
EOG240621P000960002024-06-14 10:57AM EDT96.000.050.000.200.00-3019182.03%
EOG240621P000975002024-06-14 11:30AM EDT97.500.080.000.25+0.02+33.33%19679.69%
EOG240621P000985002024-06-13 11:08AM EDT98.500.050.000.150.00-2028769.92%
EOG240621P000990002023-12-08 12:49PM EDT99.002.950.000.000.00-12925.00%
EOG240621P001000002024-06-12 2:20PM EDT100.000.060.000.300.00-164373.05%
EOG240621P001025002024-06-11 1:20PM EDT102.500.050.000.350.00-12051366.02%
EOG240621P001035002024-05-07 11:49AM EDT103.500.080.000.100.00-615550.20%
EOG240621P001040002023-12-13 11:42AM EDT104.004.400.000.000.00-232825.00%
EOG240621P001050002024-05-28 1:29PM EDT105.000.050.000.350.00-16156.84%
EOG240621P001075002024-06-14 10:49AM EDT107.500.120.050.15+0.05+71.43%211446.09%
EOG240621P001085002024-06-07 11:49AM EDT108.500.100.050.300.00-170749.90%
EOG240621P001090002023-12-13 11:10AM EDT109.006.000.000.000.00-17812.50%
EOG240621P001100002024-06-04 10:58AM EDT110.000.100.100.15-0.16-61.54%115037.01%
EOG240621P001125002024-06-11 1:51PM EDT112.500.150.100.200.00-668429.79%
EOG240621P001135002024-05-20 9:47AM EDT113.500.160.150.250.00-1017927.54%
EOG240621P001140002024-06-13 11:11AM EDT114.000.250.200.300.00-12026.95%
EOG240621P001150002024-06-14 3:59PM EDT115.000.350.300.40+0.07+25.00%4247325.05%
EOG240621P001160002024-06-14 3:23PM EDT116.000.700.500.60+0.30+75.00%51224.27%
EOG240621P001170002024-06-14 3:23PM EDT117.001.060.750.90+0.51+92.73%2430123.88%
EOG240621P001175002024-06-14 10:59AM EDT117.501.200.951.05+0.45+60.00%61,22423.05%
EOG240621P001180002024-06-14 1:52PM EDT118.001.461.101.30+0.56+62.22%515023.44%
EOG240621P001185002024-06-14 10:20AM EDT118.501.721.351.50+0.62+56.36%1342622.56%
EOG240621P001190002024-06-14 3:49PM EDT119.001.721.601.80+0.42+32.31%1311122.85%
EOG240621P001200002024-06-14 3:49PM EDT120.002.372.252.45+0.52+28.11%9471,29422.95%
EOG240621P001210002024-06-14 11:32AM EDT121.003.523.003.20+0.52+17.33%48923.05%
EOG240621P001220002024-06-14 3:56PM EDT122.003.903.004.20+2.05+110.81%54027.64%
EOG240621P001225002024-06-14 3:27PM EDT122.505.003.504.60+2.90+138.10%1,5002,21527.20%
EOG240621P001230002024-06-13 10:55AM EDT123.004.424.406.100.00-204051.37%
EOG240621P001235002024-06-11 2:40PM EDT123.502.764.305.500.00-2589228.13%
EOG240621P001240002024-06-12 9:56AM EDT124.002.495.207.600.00-14666.06%
EOG240621P001250002024-06-13 12:27PM EDT125.005.805.207.10-0.81-12.25%1043236.91%
EOG240621P001260002024-06-11 11:19AM EDT126.005.406.008.300.00-21846.68%
EOG240621P001270002024-05-21 3:35PM EDT127.001.617.1010.700.00--482.76%
EOG240621P001275002024-06-13 3:01PM EDT127.508.407.509.500.00-1,30237341.90%
EOG240621P001280002024-06-13 2:37PM EDT128.008.308.5010.800.00-33067.58%
EOG240621P001285002024-06-13 3:01PM EDT128.509.408.7010.900.00-70011459.03%
EOG240621P001290002024-06-03 9:54AM EDT129.007.518.9012.000.00-1076.44%
EOG240621P001300002024-06-13 3:08PM EDT130.0010.9010.3012.400.00-6405164.45%
EOG240621P001310002024-06-12 2:32PM EDT131.009.6012.6013.600.00-5557.32%
EOG240621P001320002024-05-20 3:23PM EDT132.003.8011.9015.700.00--0104.64%
EOG240621P001325002024-06-06 3:09PM EDT132.5011.4312.5014.700.00-85966.11%
EOG240621P001335002024-06-12 2:32PM EDT133.5012.1013.2015.900.00-3476.56%
EOG240621P001340002023-10-25 1:02PM EDT134.0015.2015.4016.300.00-2051.17%
EOG240621P001350002024-06-11 11:08AM EDT135.0014.3015.4018.600.00-3164.45%
EOG240621P001375002024-05-30 3:05PM EDT137.5015.4017.5020.300.00-20102.44%
EOG240621P001385002024-05-22 3:05PM EDT138.5012.9018.4021.300.00-1400105.76%
EOG240621P001390002023-10-24 9:49AM EDT139.0016.9019.4019.800.00-1210.00%
EOG240621P001400002024-05-22 3:05PM EDT140.0014.5020.8022.400.00-92096.97%
EOG240621P001425002024-05-02 12:05PM EDT142.5012.3016.1019.500.00-100.00%
EOG240621P001435002024-04-12 11:16AM EDT143.509.8012.7015.300.00-770.00%
EOG240621P001440002023-10-06 12:18PM EDT144.0026.9020.3021.200.00-150.00%
EOG240621P001450002024-04-24 11:22AM EDT145.0011.4021.0023.200.00-100.00%
EOG240621P001475002023-12-22 2:31PM EDT147.5026.2033.5037.600.00-10253.44%
EOG240621P001485002024-01-16 1:05AM EDT148.5025.30--0.00---0.00%
EOG240621P001490002023-10-24 11:14AM EDT149.0023.5026.8028.100.00-13130.00%
EOG240621P001500002023-10-25 12:00PM EDT150.0025.3027.2027.700.00-1400.00%
EOG240621P001525002024-01-16 1:05AM EDT152.5030.70--0.00---0.00%
EOG240621P001535002024-01-16 1:05AM EDT153.5028.90--0.00---0.00%
EOG240621P001540002023-11-02 9:43AM EDT154.0030.7030.4032.000.00-7310.00%
EOG240621P001550002023-10-25 11:50AM EDT155.0028.9031.5032.300.00-400.00%
EOG240621P001575002024-01-16 1:05AM EDT157.5030.60--0.00---0.00%
EOG240621P001590002023-10-23 2:26PM EDT159.0030.6035.2037.000.00-160.00%
EOG240621P001635002024-01-16 1:05AM EDT163.5037.20--0.00---0.00%
EOG240621P001650002023-07-26 11:50AM EDT165.0037.2038.6039.600.00--40.00%
EOG240621P001675002024-01-16 1:05AM EDT167.5057.57--0.00---0.00%
EOG240621P001690002023-02-28 4:59PM EDT169.0057.5756.5057.900.00--90327.64%
EOG240621P001700002023-02-28 4:59PM EDT170.0057.570.000.000.00--900.00%
EOG240621P001725002024-01-16 1:05AM EDT172.5057.89--0.00---0.00%
EOG240621P001740002023-03-01 3:43PM EDT174.0057.8960.0061.100.00--45306.49%
EOG240621P001750002023-03-01 3:43PM EDT175.0057.890.000.000.00--450.00%
EOG240621P001885002024-01-16 1:05AM EDT188.5068.80--0.00---0.00%
EOG240621P001900002023-11-08 2:31PM EDT190.0068.8069.7072.500.00-10216.60%