New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.34-0.20 (-0.18%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C000850002022-07-29 9:43AM EDT85.0024.3627.7028.300.00-110.00%
EOG220812C000860002022-07-29 9:43AM EDT86.0023.4026.6027.200.00-140.00%
EOG220812C000880002022-07-29 10:02AM EDT88.0021.4024.7025.300.00-110.00%
EOG220812C000900002022-07-20 10:45AM EDT90.0015.2022.6023.300.00--10.00%
EOG220812C000930002022-07-15 1:45PM EDT93.007.5019.8020.400.00--1178.91%
EOG220812C000940002022-07-14 10:32AM EDT94.005.6018.7019.400.00--2170.31%
EOG220812C000950002022-08-08 11:14AM EDT95.0013.5017.7018.300.00-350.00%
EOG220812C000960002022-07-19 1:00PM EDT96.009.4216.8017.300.00-100.00%
EOG220812C000970002022-08-05 9:47AM EDT97.007.7015.7016.300.00-300.00%
EOG220812C000980002022-08-05 3:20PM EDT98.009.2314.6015.300.00-120.00%
EOG220812C000990002022-08-04 12:58PM EDT99.005.0013.7014.200.00-15180.00%
EOG220812C001000002022-08-05 10:17AM EDT100.006.6112.9013.400.00-339120.70%
EOG220812C001010002022-08-11 3:51PM EDT101.0012.8011.7012.200.00-11610.00%
EOG220812C001020002022-08-11 11:18AM EDT102.0010.4310.8011.20+0.53+5.35%11190.00%
EOG220812C001030002022-08-11 1:19PM EDT103.0010.409.8010.200.00-12900.00%
EOG220812C001040002022-08-12 10:36AM EDT104.008.308.809.30+1.80+27.69%11770.00%
EOG220812C001050002022-08-12 11:11AM EDT105.007.857.908.30-0.67-7.86%11150.00%
EOG220812C001060002022-08-12 9:46AM EDT106.007.206.907.20-0.23-3.10%1780.00%
EOG220812C001070002022-08-12 11:07AM EDT107.005.705.906.20-1.30-18.57%171750.00%
EOG220812C001080002022-08-12 10:43AM EDT108.004.704.905.20-1.10-18.97%61800.00%
EOG220812C001090002022-08-12 11:48AM EDT109.003.903.704.20-0.65-14.29%3600.00%
EOG220812C001100002022-08-12 12:14PM EDT110.003.002.853.10-0.70-18.92%302040.00%
EOG220812C001110002022-08-12 11:46AM EDT111.001.651.902.15-1.20-42.11%324530.00%
EOG220812C001120002022-08-12 11:40AM EDT112.000.771.001.25-1.34-63.51%461550.00%
EOG220812C001130002022-08-12 11:38AM EDT113.000.350.400.50-1.25-78.12%6811412.70%
EOG220812C001140002022-08-12 10:31AM EDT114.000.150.050.15-0.85-85.00%168016.70%
EOG220812C001150002022-08-12 11:36AM EDT115.000.050.000.10-0.35-87.50%1957525.00%
EOG220812C001160002022-08-12 10:05AM EDT116.000.050.000.10-0.20-80.00%226734.77%
EOG220812C001170002022-08-12 9:30AM EDT117.000.050.000.20-0.10-66.67%34452.93%
EOG220812C001180002022-08-11 11:08AM EDT118.000.050.000.150.00-11958.01%
EOG220812C001190002022-08-04 10:12AM EDT119.000.150.000.150.00-11257.03%
EOG220812C001200002022-08-05 3:22PM EDT120.000.250.000.150.00-184964.84%
EOG220812C001210002022-08-08 12:45PM EDT121.000.050.000.150.00-164672.27%
EOG220812C001220002022-08-09 9:44AM EDT122.000.050.000.300.00-2291.41%
EOG220812C001230002022-07-29 9:39AM EDT123.000.600.000.400.00-1218105.47%
EOG220812C001240002022-07-29 2:35PM EDT124.000.550.000.300.00-23106.64%
EOG220812C001250002022-08-05 3:11PM EDT125.000.050.000.300.00-12114.06%
EOG220812C001260002022-07-18 1:16PM EDT126.000.300.000.150.00-33107.03%
EOG220812C001270002022-07-29 12:28PM EDT127.000.250.000.300.00-510128.52%
EOG220812C001280002022-07-20 3:42PM EDT128.000.400.000.300.00--1135.55%
EOG220812C001300002022-07-20 1:34PM EDT130.000.270.000.150.00-21132.03%
EOG220812C001400002022-07-21 10:44AM EDT140.000.050.000.350.00-11216.80%
EOG220812C001600002022-07-18 9:56AM EDT160.000.130.000.350.00-11323.44%
EOG220812C001650002022-07-21 10:44AM EDT165.000.050.000.350.00-11346.88%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P000650002022-08-09 2:37PM EDT65.000.010.000.050.00-51145406.25%
EOG220812P000750002022-08-04 2:47PM EDT75.000.080.000.350.00-26399.61%
EOG220812P000800002022-08-04 3:50PM EDT80.000.090.000.350.00-222344.53%
EOG220812P000850002022-08-03 1:11PM EDT85.000.100.000.150.00-149256.25%
EOG220812P000860002022-08-08 9:30AM EDT86.000.050.000.200.00-854257.81%
EOG220812P000870002022-08-05 12:49PM EDT87.000.100.000.300.00-2729265.23%
EOG220812P000880002022-08-09 9:43AM EDT88.000.030.000.150.00-2228228.91%
EOG220812P000890002022-08-12 9:30AM EDT89.000.030.000.15-0.37-92.50%228220.31%
EOG220812P000900002022-08-08 10:17AM EDT90.000.120.000.150.00-834210.94%
EOG220812P000910002022-08-05 9:31AM EDT91.000.750.000.150.00-102202.34%
EOG220812P000920002022-08-11 11:51AM EDT92.000.380.000.350.00-24222.66%
EOG220812P000930002022-08-04 3:58PM EDT93.001.100.000.100.00-14174.22%
EOG220812P000940002022-08-04 3:47PM EDT94.000.030.000.25-1.04-97.20%13191.41%
EOG220812P000950002022-08-08 9:30AM EDT95.000.060.000.150.00-1205167.97%
EOG220812P000960002022-08-08 12:02PM EDT96.000.120.000.150.00-50196159.38%
EOG220812P000970002022-08-08 12:36PM EDT97.000.130.000.350.00-2042175.00%
EOG220812P000980002022-08-10 11:56AM EDT98.000.100.000.150.00-385142.19%
EOG220812P000990002022-08-08 2:36PM EDT99.000.170.000.100.00-1329125.39%
EOG220812P001000002022-08-10 10:33AM EDT100.000.150.000.150.00-50152125.00%
EOG220812P001010002022-08-10 10:07AM EDT101.000.150.000.250.00-546128.13%
EOG220812P001020002022-08-11 11:45AM EDT102.000.050.000.150.00-439108.59%
EOG220812P001030002022-08-10 11:08AM EDT103.000.200.000.250.00-26544110.16%
EOG220812P001040002022-08-12 11:50AM EDT104.000.050.000.05-0.17-77.27%77476.56%
EOG220812P001050002022-08-11 10:36AM EDT105.000.050.000.050.00-3213969.53%
EOG220812P001060002022-08-11 12:13PM EDT106.000.050.000.150.00-114474.61%
EOG220812P001070002022-08-12 11:55AM EDT107.000.010.000.10-0.09-90.00%569460.94%
EOG220812P001080002022-08-11 2:15PM EDT108.000.100.000.250.00-9910664.06%
EOG220812P001090002022-08-12 11:58AM EDT109.000.050.000.15-0.23-82.14%72157.23%
EOG220812P001100002022-08-12 9:42AM EDT110.000.150.000.15-0.01-6.25%102047.07%
EOG220812P001110002022-08-12 10:37AM EDT111.000.200.000.15-0.10-33.33%51136.52%
EOG220812P001120002022-08-12 12:06PM EDT112.000.170.100.20-0.63-78.75%391828.32%
EOG220812P001130002022-08-12 9:56AM EDT113.000.400.400.55-0.25-38.46%6629.88%
EOG220812P001140002022-08-11 3:55PM EDT114.001.08--0.00---0.00%
EOG220812P001150002022-08-11 3:27PM EDT115.001.80--0.00---0.00%
EOG220812P001170002022-08-01 3:15PM EDT117.009.403.804.300.00-1066.31%
EOG220812P001220002022-08-09 9:44AM EDT122.0012.378.809.300.00-1010116.02%
EOG220812P001260002022-08-02 12:24PM EDT126.0018.3512.5013.400.00-10139.84%
EOG220812P001280002022-07-14 2:34PM EDT128.0033.9514.7015.300.00-10161.33%