New Zealand markets close in 6 hours 40 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.75+2.22 (+2.06%)
At close: 04:00PM EST
110.00 +0.25 (+0.23%)
After hours: 04:16PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022109.67111.28107.75109.75109.755,852,254
26 Jan 2022107.67109.90106.07107.53107.535,122,500
25 Jan 2022102.25107.7099.36106.94106.944,764,900
24 Jan 202297.52103.0495.93102.31102.315,917,800
21 Jan 2022102.39102.5499.45100.63100.633,800,700
20 Jan 2022103.74107.82103.05103.50103.504,863,500
19 Jan 2022106.78107.17103.05105.13105.134,935,500
18 Jan 2022107.60107.99104.32105.67105.676,205,400
14 Jan 2022102.13106.02102.13105.63105.634,979,200
13 Jan 2022101.50103.35100.62102.00102.003,469,200
13 Jan 20220.75 Dividend
12 Jan 2022103.29103.50101.25102.77102.023,953,900
11 Jan 202299.35102.4497.43102.20101.454,866,400
10 Jan 202298.3699.3196.0398.0697.345,381,700
07 Jan 202296.0198.2794.8998.1697.446,275,900
06 Jan 202297.2597.4094.5795.5294.825,254,700
05 Jan 202297.0097.3393.5593.6092.926,632,100
04 Jan 202292.0596.2791.6595.3594.655,716,500
03 Jan 202288.3391.2288.2991.1690.492,997,400
31 Dec 202188.8989.5788.4388.8388.182,062,300
30 Dec 202189.9890.7589.0889.1888.532,228,300
29 Dec 202189.8891.0789.2589.8589.192,053,100
28 Dec 202191.4091.6489.0890.2289.562,307,900
27 Dec 202186.9990.8286.0490.7890.122,714,800
23 Dec 202187.2588.2386.8787.1886.542,458,300
22 Dec 202186.2287.9584.8887.2286.582,713,900
21 Dec 202184.4886.6484.3286.3585.723,089,500
20 Dec 202181.8083.6380.6783.5882.972,937,500
17 Dec 202185.8285.8383.4784.0083.399,057,600
16 Dec 202185.8688.5285.4586.1985.565,108,400
15 Dec 202185.6385.6982.0784.8184.193,148,500
14 Dec 202185.4186.4984.4385.3084.683,412,400
14 Dec 20212 Dividend
13 Dec 202188.8089.5286.8288.0385.403,999,100
10 Dec 202189.9189.9987.3189.6887.003,615,200
09 Dec 202189.7689.9188.2388.8886.233,957,600
08 Dec 202190.7391.3089.1990.0887.393,109,200
07 Dec 202189.0091.9288.9390.5687.864,748,700
06 Dec 202188.0089.1286.8187.5784.963,091,200
03 Dec 202188.6489.1085.1585.9983.425,592,900
02 Dec 202184.7587.0583.2586.5683.985,674,200
01 Dec 202189.4389.9485.2385.3582.805,594,600
30 Nov 202187.0389.1086.0087.0084.407,858,200
29 Nov 202190.4491.5288.1888.3985.754,061,700
26 Nov 202187.8388.2084.7087.4284.814,738,200
24 Nov 202190.9293.4390.9293.0590.273,049,700
23 Nov 202188.5591.8588.2391.7689.024,901,700
22 Nov 202185.6088.2785.6086.7184.126,530,400
19 Nov 202187.9488.0085.3285.6883.125,732,400
18 Nov 202189.9291.0088.5789.6286.944,543,000
17 Nov 202190.7192.4889.2190.0887.396,058,000
16 Nov 202193.6193.8091.8491.9089.164,718,800
15 Nov 202194.4594.7192.3293.2090.426,183,400
12 Nov 202194.4996.0394.2994.8492.013,539,500
11 Nov 202194.7396.3294.7394.9292.093,068,600
10 Nov 202196.2396.4293.0394.2991.484,271,500
09 Nov 202196.8797.4794.8197.1194.212,439,400
08 Nov 202196.2298.2095.8196.9994.093,487,300
05 Nov 202194.9796.1992.8895.1292.287,201,300
04 Nov 202192.5893.6390.1390.9088.195,006,500
03 Nov 202191.5793.1190.1590.9588.244,917,500
02 Nov 202192.7394.1992.2192.8290.052,327,300
01 Nov 202193.6494.2192.5193.4690.673,190,600
29 Oct 202193.5294.6091.8492.4689.702,293,900
28 Oct 202192.4594.0292.4293.8191.012,284,600
27 Oct 202193.5294.6592.3493.0490.263,992,200
26 Oct 202194.5495.6493.8495.0092.162,617,600
25 Oct 202193.5094.7492.8494.0491.233,849,100
22 Oct 202191.5892.4090.6592.0089.252,202,600
21 Oct 202191.9792.7389.8990.9088.193,464,400
20 Oct 202189.5193.4389.0493.1090.323,799,100
19 Oct 202189.4190.8588.1090.1687.472,821,100
18 Oct 202190.3691.9488.5989.3186.644,664,400
15 Oct 202191.8391.8989.5489.6286.943,179,500
14 Oct 202190.5491.3088.5490.5787.873,583,100
14 Oct 20210.413 Dividend
13 Oct 202188.9991.5988.0390.4187.314,415,900
12 Oct 202189.8291.9489.3890.1287.034,565,100
11 Oct 202192.3093.0790.0490.1687.074,611,400
08 Oct 202186.8090.9186.8090.5387.434,847,800
07 Oct 202186.4686.8085.0785.7982.854,286,200
06 Oct 202185.8087.0684.0786.5783.605,049,100
05 Oct 202187.7789.4886.7587.1084.116,931,000
04 Oct 202185.0087.7984.6386.4083.446,252,600
01 Oct 202181.1084.1481.0183.9181.035,179,400
30 Sep 202182.3482.3979.9180.2777.526,709,300
29 Sep 202181.7183.6080.4882.5779.744,809,400
28 Sep 202182.9683.4881.3381.7378.935,830,500
27 Sep 202180.4582.4180.2981.8179.015,002,000
24 Sep 202176.2978.8776.0278.1075.425,126,200
23 Sep 202174.9277.0574.4876.8774.233,893,800
22 Sep 202172.7675.3372.7674.6072.044,775,400
21 Sep 202172.5073.1671.3872.2169.733,871,000
20 Sep 202171.8872.9170.4171.5369.085,227,600
17 Sep 202174.0474.9373.4974.2571.706,397,200
16 Sep 202174.8175.4573.4073.9771.434,326,800
15 Sep 202171.1875.5371.0275.3172.738,412,500
14 Sep 202170.7370.9569.1769.5267.144,747,900
13 Sep 202169.1471.3869.0870.0967.695,099,500
10 Sep 202168.4968.9266.9767.1464.842,768,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...