EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.75

+2.22

(+2.06%)

At close: 04:00PM EST

110.00

+0.25

(+0.23%)

After hours:

04:16PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	109.67	111.28	107.75	109.75	109.75	5,852,254
26 Jan 2022	107.67	109.90	106.07	107.53	107.53	5,122,500
25 Jan 2022	102.25	107.70	99.36	106.94	106.94	4,764,900
24 Jan 2022	97.52	103.04	95.93	102.31	102.31	5,917,800
21 Jan 2022	102.39	102.54	99.45	100.63	100.63	3,800,700
20 Jan 2022	103.74	107.82	103.05	103.50	103.50	4,863,500
19 Jan 2022	106.78	107.17	103.05	105.13	105.13	4,935,500
18 Jan 2022	107.60	107.99	104.32	105.67	105.67	6,205,400
14 Jan 2022	102.13	106.02	102.13	105.63	105.63	4,979,200
13 Jan 2022	101.50	103.35	100.62	102.00	102.00	3,469,200
13 Jan 2022	0.75 Dividend
12 Jan 2022	103.29	103.50	101.25	102.77	102.02	3,953,900
11 Jan 2022	99.35	102.44	97.43	102.20	101.45	4,866,400
10 Jan 2022	98.36	99.31	96.03	98.06	97.34	5,381,700
07 Jan 2022	96.01	98.27	94.89	98.16	97.44	6,275,900
06 Jan 2022	97.25	97.40	94.57	95.52	94.82	5,254,700
05 Jan 2022	97.00	97.33	93.55	93.60	92.92	6,632,100
04 Jan 2022	92.05	96.27	91.65	95.35	94.65	5,716,500
03 Jan 2022	88.33	91.22	88.29	91.16	90.49	2,997,400
31 Dec 2021	88.89	89.57	88.43	88.83	88.18	2,062,300
30 Dec 2021	89.98	90.75	89.08	89.18	88.53	2,228,300
29 Dec 2021	89.88	91.07	89.25	89.85	89.19	2,053,100
28 Dec 2021	91.40	91.64	89.08	90.22	89.56	2,307,900
27 Dec 2021	86.99	90.82	86.04	90.78	90.12	2,714,800
23 Dec 2021	87.25	88.23	86.87	87.18	86.54	2,458,300
22 Dec 2021	86.22	87.95	84.88	87.22	86.58	2,713,900
21 Dec 2021	84.48	86.64	84.32	86.35	85.72	3,089,500
20 Dec 2021	81.80	83.63	80.67	83.58	82.97	2,937,500
17 Dec 2021	85.82	85.83	83.47	84.00	83.39	9,057,600
16 Dec 2021	85.86	88.52	85.45	86.19	85.56	5,108,400
15 Dec 2021	85.63	85.69	82.07	84.81	84.19	3,148,500
14 Dec 2021	85.41	86.49	84.43	85.30	84.68	3,412,400
14 Dec 2021	2 Dividend
13 Dec 2021	88.80	89.52	86.82	88.03	85.40	3,999,100
10 Dec 2021	89.91	89.99	87.31	89.68	87.00	3,615,200
09 Dec 2021	89.76	89.91	88.23	88.88	86.23	3,957,600
08 Dec 2021	90.73	91.30	89.19	90.08	87.39	3,109,200
07 Dec 2021	89.00	91.92	88.93	90.56	87.86	4,748,700
06 Dec 2021	88.00	89.12	86.81	87.57	84.96	3,091,200
03 Dec 2021	88.64	89.10	85.15	85.99	83.42	5,592,900
02 Dec 2021	84.75	87.05	83.25	86.56	83.98	5,674,200
01 Dec 2021	89.43	89.94	85.23	85.35	82.80	5,594,600
30 Nov 2021	87.03	89.10	86.00	87.00	84.40	7,858,200
29 Nov 2021	90.44	91.52	88.18	88.39	85.75	4,061,700
26 Nov 2021	87.83	88.20	84.70	87.42	84.81	4,738,200
24 Nov 2021	90.92	93.43	90.92	93.05	90.27	3,049,700
23 Nov 2021	88.55	91.85	88.23	91.76	89.02	4,901,700
22 Nov 2021	85.60	88.27	85.60	86.71	84.12	6,530,400
19 Nov 2021	87.94	88.00	85.32	85.68	83.12	5,732,400
18 Nov 2021	89.92	91.00	88.57	89.62	86.94	4,543,000
17 Nov 2021	90.71	92.48	89.21	90.08	87.39	6,058,000
16 Nov 2021	93.61	93.80	91.84	91.90	89.16	4,718,800
15 Nov 2021	94.45	94.71	92.32	93.20	90.42	6,183,400
12 Nov 2021	94.49	96.03	94.29	94.84	92.01	3,539,500
11 Nov 2021	94.73	96.32	94.73	94.92	92.09	3,068,600
10 Nov 2021	96.23	96.42	93.03	94.29	91.48	4,271,500
09 Nov 2021	96.87	97.47	94.81	97.11	94.21	2,439,400
08 Nov 2021	96.22	98.20	95.81	96.99	94.09	3,487,300
05 Nov 2021	94.97	96.19	92.88	95.12	92.28	7,201,300
04 Nov 2021	92.58	93.63	90.13	90.90	88.19	5,006,500
03 Nov 2021	91.57	93.11	90.15	90.95	88.24	4,917,500
02 Nov 2021	92.73	94.19	92.21	92.82	90.05	2,327,300
01 Nov 2021	93.64	94.21	92.51	93.46	90.67	3,190,600
29 Oct 2021	93.52	94.60	91.84	92.46	89.70	2,293,900
28 Oct 2021	92.45	94.02	92.42	93.81	91.01	2,284,600
27 Oct 2021	93.52	94.65	92.34	93.04	90.26	3,992,200
26 Oct 2021	94.54	95.64	93.84	95.00	92.16	2,617,600
25 Oct 2021	93.50	94.74	92.84	94.04	91.23	3,849,100
22 Oct 2021	91.58	92.40	90.65	92.00	89.25	2,202,600
21 Oct 2021	91.97	92.73	89.89	90.90	88.19	3,464,400
20 Oct 2021	89.51	93.43	89.04	93.10	90.32	3,799,100
19 Oct 2021	89.41	90.85	88.10	90.16	87.47	2,821,100
18 Oct 2021	90.36	91.94	88.59	89.31	86.64	4,664,400
15 Oct 2021	91.83	91.89	89.54	89.62	86.94	3,179,500
14 Oct 2021	90.54	91.30	88.54	90.57	87.87	3,583,100
14 Oct 2021	0.413 Dividend
13 Oct 2021	88.99	91.59	88.03	90.41	87.31	4,415,900
12 Oct 2021	89.82	91.94	89.38	90.12	87.03	4,565,100
11 Oct 2021	92.30	93.07	90.04	90.16	87.07	4,611,400
08 Oct 2021	86.80	90.91	86.80	90.53	87.43	4,847,800
07 Oct 2021	86.46	86.80	85.07	85.79	82.85	4,286,200
06 Oct 2021	85.80	87.06	84.07	86.57	83.60	5,049,100
05 Oct 2021	87.77	89.48	86.75	87.10	84.11	6,931,000
04 Oct 2021	85.00	87.79	84.63	86.40	83.44	6,252,600
01 Oct 2021	81.10	84.14	81.01	83.91	81.03	5,179,400
30 Sep 2021	82.34	82.39	79.91	80.27	77.52	6,709,300
29 Sep 2021	81.71	83.60	80.48	82.57	79.74	4,809,400
28 Sep 2021	82.96	83.48	81.33	81.73	78.93	5,830,500
27 Sep 2021	80.45	82.41	80.29	81.81	79.01	5,002,000
24 Sep 2021	76.29	78.87	76.02	78.10	75.42	5,126,200
23 Sep 2021	74.92	77.05	74.48	76.87	74.23	3,893,800
22 Sep 2021	72.76	75.33	72.76	74.60	72.04	4,775,400
21 Sep 2021	72.50	73.16	71.38	72.21	69.73	3,871,000
20 Sep 2021	71.88	72.91	70.41	71.53	69.08	5,227,600
17 Sep 2021	74.04	74.93	73.49	74.25	71.70	6,397,200
16 Sep 2021	74.81	75.45	73.40	73.97	71.43	4,326,800
15 Sep 2021	71.18	75.53	71.02	75.31	72.73	8,412,500
14 Sep 2021	70.73	70.95	69.17	69.52	67.14	4,747,900
13 Sep 2021	69.14	71.38	69.08	70.09	67.69	5,099,500
10 Sep 2021	68.49	68.92	66.97	67.14	64.84	2,768,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,087.62+37.30(+0.31%)

NZD/USD0.6579-0.0078(-1.18%)

ALL ORDS7,114.50-133.60(-1.84%)

OIL87.06-0.29(-0.33%)

GOLD1,794.70-35.00(-1.91%)

EOG Resources, Inc. (EOG)

NZX 50
12,087.62
+37.30(+0.31%)

NZD/USD
0.6579
-0.0078(-1.18%)

ALL ORDS
7,114.50
-133.60(-1.84%)

OIL
87.06
-0.29(-0.33%)

GOLD
1,794.70
-35.00(-1.91%)