New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.10-1.83 (-1.51%)
At close: 04:00PM EDT
118.50 -0.60 (-0.50%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.060.00-415
-----103.000.050.00-8169
-----104.000.050.00--1
-----105.000.050.00--283
-----106.000.050.00--121
-----107.000.050.00-9595
-----108.000.050.00-1421
-----109.000.040.00--17
-----110.000.040.00-22323
-----111.000.060.00-56
-----112.000.290.00-20
-----113.000.400.00-44
-----114.000.100.00-116
5.400.00-22115.000.100.00-711
3.500.00-43116.000.150.00-133
2.300.00-16117.000.300.00-1372
0.860.00-246118.000.220.00-3573
0.800.00-6771119.000.750.00-22350
0.400.00-1898120.001.000.00-42130
0.150.00-26103121.002.250.00-320
0.090.00-6364122.000.700.00-353
0.050.00-160211123.004.340.00-2014
0.050.00-65133124.002.700.00-512
0.040.00-110189125.003.950.00-312
0.050.00-157126.004.550.00-22
0.030.00-464127.003.980.00-201
0.050.00-2481128.004.710.00-105
0.050.00-1843129.007.000.00-211
0.050.00-41117130.009.300.00-10862
0.060.00-3739131.0011.400.00-95
0.050.00-117132.0012.400.00-21
0.050.00-2237133.003.900.00--0
0.050.00-445134.00-----
0.050.00-364135.00-----
0.050.00-33134136.00-----
0.050.00-47111137.00-----
0.050.00-2330138.00-----
0.050.00-4091139.00-----
0.050.00-636140.00-----
0.020.00-3333141.00-----
0.050.00-273273142.00-----
0.050.00-230150.00-----