New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240705C001160002024-06-04 11:17AM EDT116.003.903.904.10-1.70-30.36%4625.98%
EOG240705C001170002024-06-13 12:37PM EDT117.003.702.703.500.00-3825.83%
EOG240705C001180002024-06-13 1:02PM EDT118.003.202.754.700.00-101041.53%
EOG240705C001190002024-06-05 2:11PM EDT119.003.841.502.350.00-4424.49%
EOG240705C001200002024-06-13 3:14PM EDT120.002.251.801.900.00-163124.17%
EOG240705C001210002024-06-14 10:26AM EDT121.001.221.401.50-1.63-57.19%2623.77%
EOG240705C001220002024-06-12 10:35AM EDT122.002.801.101.200.00-32623.80%
EOG240705C001230002024-06-14 3:35PM EDT123.000.800.400.95-1.50-65.22%11023.85%
EOG240705C001240002024-06-14 12:51PM EDT124.000.630.200.75-0.83-56.85%4223.98%
EOG240705C001250002024-06-14 12:51PM EDT125.000.430.400.55-0.12-21.82%41923.56%
EOG240705C001260002024-06-14 10:26AM EDT126.000.300.300.45-0.13-30.23%21324.12%
EOG240705C001270002024-06-11 11:36AM EDT127.000.750.200.350.00-12624.34%
EOG240705C001280002024-06-05 10:09AM EDT128.000.550.150.300.00--125.20%
EOG240705C001290002024-06-04 1:45PM EDT129.000.500.100.250.00-1225.83%
EOG240705C001300002024-06-10 1:48PM EDT130.000.500.051.200.00-5943.56%
EOG240705C001310002024-05-31 2:06PM EDT131.001.000.001.400.00-4448.36%
EOG240705C001320002024-05-31 1:38PM EDT132.000.780.051.950.00-61157.42%
EOG240705C001330002024-05-30 12:24PM EDT133.000.450.001.350.00-1151.95%
EOG240705C001340002024-05-28 3:53PM EDT134.000.850.001.350.00-8654.00%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240705P001050002024-06-04 11:18AM EDT105.000.250.001.050.00-6649.90%
EOG240705P001090002024-06-12 2:00PM EDT109.000.200.200.300.00--826.22%
EOG240705P001100002024-06-12 12:51PM EDT110.000.370.250.40+0.15+68.18%31226.00%
EOG240705P001120002024-06-13 12:22PM EDT112.000.500.450.600.00-71724.37%
EOG240705P001130002024-06-13 12:22PM EDT113.000.650.650.750.00-81323.73%
EOG240705P001140002024-06-14 3:19PM EDT114.001.000.202.65+0.25+33.33%1441.09%
EOG240705P001150002024-06-14 11:07AM EDT115.001.250.901.20+0.20+19.05%51222.89%
EOG240705P001160002024-06-13 2:55PM EDT116.001.071.202.200.00-111629.22%
EOG240705P001170002024-06-13 3:59PM EDT117.001.451.101.850.00-3522.03%
EOG240705P001180002024-06-13 3:59PM EDT118.001.802.152.300.00-81221.92%
EOG240705P001190002024-06-14 2:08PM EDT119.003.102.652.80+0.85+37.78%212521.68%
EOG240705P001200002024-06-12 10:42AM EDT120.001.703.203.400.00-31521.75%
EOG240705P001210002024-06-13 3:59PM EDT121.003.303.704.000.00-3421.22%
EOG240705P001220002024-06-12 11:30AM EDT122.002.953.206.100.00--235.12%
EOG240705P001230002024-05-29 3:26PM EDT123.003.855.207.400.00--141.19%
EOG240705P001240002024-05-28 1:28PM EDT124.002.506.008.000.00-1140.27%
EOG240705P001270002024-05-23 10:57AM EDT127.003.757.609.400.00--629.22%
EOG240705P001280002024-06-10 12:30PM EDT128.006.607.9010.400.00--431.30%
EOG240705P001300002024-06-03 12:28PM EDT130.0011.0010.9012.500.00-10636.94%