New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241115C001050002024-06-04 2:30PM EDT105.0018.250.000.000.00-2000.00%
EOG241115C001100002024-06-06 1:45PM EDT110.0015.300.000.000.00-1000.00%
EOG241115C001150002024-06-13 12:14PM EDT115.009.900.000.000.00-1200.00%
EOG241115C001200002024-06-13 12:12PM EDT120.007.300.000.000.00-600.78%
EOG241115C001250002024-06-13 11:49AM EDT125.005.200.000.000.00-301.56%
EOG241115C001300002024-06-13 1:32PM EDT130.003.900.000.000.00-903.13%
EOG241115C001350002024-06-14 11:21AM EDT135.002.350.000.000.00-306.25%
EOG241115C001400002024-06-13 12:47PM EDT140.001.600.000.000.00-906.25%
EOG241115C001450002024-06-12 1:51PM EDT145.001.250.000.000.00-2,07806.25%
EOG241115C001500002024-05-31 2:15PM EDT150.001.460.000.000.00-206.25%
EOG241115C001550002024-05-20 2:29PM EDT155.001.700.000.000.00-206.25%
EOG241115C001600002024-05-30 10:38AM EDT160.000.590.000.000.00-2012.50%
EOG241115C001650002024-04-26 9:51AM EDT165.002.400.300.450.00-1229.79%
EOG241115C001700002024-05-09 12:00PM EDT170.000.700.050.350.00-121630.42%
EOG241115C002000002024-04-15 10:11AM EDT200.000.360.050.150.00--736.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241115P000900002024-05-29 3:11PM EDT90.000.700.000.000.00-2012.50%
EOG241115P000950002024-05-02 10:01AM EDT95.001.000.200.900.00-2426.84%
EOG241115P001000002024-06-13 10:07AM EDT100.001.600.000.000.00-206.25%
EOG241115P001050002024-06-03 11:29AM EDT105.002.500.000.000.00-4903.13%
EOG241115P001100002024-06-04 10:03AM EDT110.004.400.000.000.00-5703.13%
EOG241115P001150002024-06-14 11:31AM EDT115.006.110.000.000.00-1000.78%
EOG241115P001200002024-06-13 1:32PM EDT120.007.600.000.000.00-600.00%
EOG241115P001250002024-06-13 2:25PM EDT125.0010.200.000.000.00-2500.00%
EOG241115P001300002024-06-11 2:08PM EDT130.0012.300.000.000.00-2300.00%
EOG241115P001350002024-05-31 10:12AM EDT135.0014.600.000.000.00-100.00%
EOG241115P001400002024-04-30 10:05AM EDT140.0012.5017.6020.800.00-8210.00%
EOG241115P001450002024-05-17 2:03PM EDT145.0017.5026.3029.300.00-2233.19%