EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00095000 | 2024-06-27 2:13PM EDT | 95.00 | 29.90 | 31.90 | 35.60 | 0.00 | - | - | 1 | 57.85% |
| EOG241115C00105000 | 2024-06-04 2:30PM EDT | 105.00 | 18.25 | 23.10 | 23.80 | 0.00 | - | 20 | 26 | 33.30% |
| EOG241115C00110000 | 2024-07-15 10:48AM EDT | 110.00 | 23.08 | 18.60 | 22.10 | 0.00 | - | 3 | 72 | 44.28% |
| EOG241115C00115000 | 2024-06-13 12:14PM EDT | 115.00 | 9.90 | 14.60 | 16.90 | 0.00 | - | 12 | 44 | 36.07% |
| EOG241115C00120000 | 2024-07-24 10:30AM EDT | 120.00 | 10.93 | 12.10 | 12.50 | 0.00 | - | 17 | 216 | 30.97% |
| EOG241115C00125000 | 2024-07-22 2:13PM EDT | 125.00 | 9.10 | 9.00 | 11.20 | 0.00 | - | 5 | 313 | 36.27% |
| EOG241115C00130000 | 2024-07-26 3:05PM EDT | 130.00 | 6.73 | 6.50 | 6.80 | +1.23 | +22.36% | 1 | 193 | 28.69% |
| EOG241115C00135000 | 2024-07-26 12:41PM EDT | 135.00 | 4.60 | 4.40 | 4.70 | -0.30 | -6.12% | 3 | 296 | 27.72% |
| EOG241115C00140000 | 2024-07-25 1:16PM EDT | 140.00 | 2.65 | 2.95 | 3.20 | -0.55 | -17.19% | 31 | 258 | 27.30% |
| EOG241115C00145000 | 2024-07-23 11:03AM EDT | 145.00 | 1.45 | 1.85 | 2.15 | 0.00 | - | 4 | 2,100 | 27.15% |
| EOG241115C00150000 | 2024-07-25 3:56PM EDT | 150.00 | 1.15 | 1.15 | 1.40 | -0.17 | -12.88% | 1 | 105 | 26.99% |
| EOG241115C00155000 | 2024-07-26 10:12AM EDT | 155.00 | 0.73 | 0.70 | 0.85 | +0.01 | +1.39% | 3 | 35 | 26.56% |
| EOG241115C00160000 | 2024-07-19 12:53PM EDT | 160.00 | 0.63 | 0.40 | 0.55 | 0.00 | - | 1 | 270 | 26.76% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 28.25% |
| EOG241115C00170000 | 2024-05-09 12:00PM EDT | 170.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 29.32% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 7 | 36.82% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00070000 | 2024-07-15 10:53AM EDT | 70.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 54.35% |
| EOG241115P00090000 | 2024-05-29 3:11PM EDT | 90.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | 2 | 13 | 47.12% |
| EOG241115P00095000 | 2024-05-02 10:01AM EDT | 95.00 | 1.00 | 0.20 | 0.90 | 0.00 | - | 2 | 4 | 38.28% |
| EOG241115P00100000 | 2024-07-19 3:51PM EDT | 100.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 6 | 24 | 31.42% |
| EOG241115P00105000 | 2024-07-19 3:51PM EDT | 105.00 | 0.85 | 0.95 | 1.15 | 0.00 | - | 4 | 70 | 29.74% |
| EOG241115P00110000 | 2024-07-23 10:58AM EDT | 110.00 | 1.90 | 1.55 | 1.80 | 0.00 | - | 14 | 131 | 28.44% |
| EOG241115P00115000 | 2024-07-23 3:47PM EDT | 115.00 | 3.00 | 2.55 | 2.75 | 0.00 | - | 7 | 127 | 27.21% |
| EOG241115P00120000 | 2024-07-26 2:22PM EDT | 120.00 | 3.89 | 3.90 | 4.10 | -0.51 | -11.59% | 10 | 198 | 26.07% |
| EOG241115P00125000 | 2024-07-24 3:55PM EDT | 125.00 | 6.70 | 5.70 | 6.00 | 0.00 | - | 2 | 468 | 25.23% |
| EOG241115P00130000 | 2024-07-26 1:35PM EDT | 130.00 | 8.10 | 8.20 | 8.40 | +0.60 | +8.00% | 4 | 118 | 24.24% |
| EOG241115P00135000 | 2024-07-22 2:21PM EDT | 135.00 | 11.40 | 9.20 | 11.50 | +0.40 | +3.64% | 52 | 1,281 | 23.77% |
| EOG241115P00140000 | 2024-07-12 11:43AM EDT | 140.00 | 14.50 | 14.60 | 15.10 | 0.00 | - | 2 | 19 | 23.22% |
| EOG241115P00145000 | 2024-07-11 12:02PM EDT | 145.00 | 19.20 | 16.80 | 19.10 | 0.00 | - | 7 | 9 | 22.41% |
© 2024 Yahoo. All rights reserved.