EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 2 | 13 |
| 29.90 | 0.00 | - | - | 1 | 95.00 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 6 | 24 |
| 18.25 | 0.00 | - | 20 | 26 | 105.00 | 0.85 | 0.00 | - | 4 | 70 |
| 23.08 | 0.00 | - | 3 | 72 | 110.00 | 1.90 | 0.00 | - | 14 | 131 |
| 9.90 | 0.00 | - | 12 | 44 | 115.00 | 3.00 | 0.00 | - | 7 | 127 |
| 10.93 | 0.00 | - | 17 | 216 | 120.00 | 3.89 | -0.51 | -11.59% | 10 | 198 |
| 9.10 | 0.00 | - | 5 | 313 | 125.00 | 6.70 | 0.00 | - | 2 | 468 |
| 6.73 | +1.23 | +22.36% | 1 | 193 | 130.00 | 8.10 | +0.60 | +8.00% | 4 | 118 |
| 4.60 | -0.30 | -6.12% | 3 | 296 | 135.00 | 11.40 | +0.40 | +3.64% | 52 | 1,281 |
| 2.65 | -0.55 | -17.19% | 31 | 258 | 140.00 | 14.50 | 0.00 | - | 2 | 19 |
| 1.45 | 0.00 | - | 4 | 2,100 | 145.00 | 19.20 | 0.00 | - | 7 | 9 |
| 1.15 | -0.17 | -12.88% | 1 | 105 | 150.00 | - | - | - | - | - |
| 0.73 | +0.01 | +1.39% | 3 | 35 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 270 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 16 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.