New Zealand markets close in 53 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.50+0.42 (+0.35%)
At close: 04:00PM EDT
119.51 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.700.00-213
-----95.001.000.00-24
-----100.001.600.00-216
18.250.00-2026105.002.30-0.20-8.00%363
15.300.00-1071110.003.60-0.80-18.18%16111
9.900.00-1244115.005.20-0.91-14.89%2280
8.10+0.80+10.96%8151120.007.30-0.30-3.95%8161
5.60+0.30+5.66%2565125.0010.25+0.05+0.49%1371
4.10+0.34+9.04%3095130.0012.300.00-2346
3.00+0.75+33.33%1193135.0014.600.00-11,143
1.80+0.20+12.50%6135140.0012.500.00-821
1.250.00-2,0782,056145.0017.500.00-22
1.460.00-271150.00-----
1.700.00-225155.00-----
0.590.00-2270160.00-----
2.400.00-12165.00-----
0.700.00-1216170.00-----
0.360.00--7200.00-----