New Zealand markets close in 37 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.99+2.49 (+2.08%)
At close: 04:00PM EDT
121.99 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001310002024-06-17 11:42AM EDT2024-06-210.050.000.300.00-2415487.50%
EOG240628C001310002024-06-18 9:45AM EDT2024-06-280.150.050.200.00-103133.06%
EOG240705C001310002024-05-31 2:06PM EDT2024-07-051.000.100.200.00-4424.12%
EOG240712C001310002024-06-06 10:08AM EDT2024-07-120.550.200.450.00--324.66%
EOG250117C001310002024-06-20 11:07AM EDT2025-01-176.006.106.40+1.29+27.39%1178226.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001310002024-06-12 2:32PM EDT2024-06-219.608.709.400.00-5568.75%
EOG250117P001310002024-06-06 3:37PM EDT2025-01-1714.5013.3014.000.00-31,16422.91%