EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00147500 | 2024-07-15 10:49AM EDT | 2025-01-17 | 2.87 | 2.75 | 3.90 | -0.73 | -20.28% | 5 | 144 | 29.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00147500 | 2024-05-01 3:18PM EDT | 2025-01-17 | 21.00 | 23.80 | 24.80 | 0.00 | - | 3 | 4 | 31.70% |
© 2024 Yahoo. All rights reserved.