New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.05+0.06 (+0.05%)
At close: 04:00PM EDT
122.50 +0.45 (+0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:147.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001475002024-06-13 3:28PM EDT2025-01-171.751.902.250.00-113425.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001475002024-05-01 3:18PM EDT2025-01-1721.0023.8024.800.00-340.00%