New Zealand markets close in 44 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:164.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001640002023-09-13 10:33AM EDT2024-06-214.405.105.500.00-5173316.80%
EOG250117C001640002023-12-04 10:36AM EDT2025-01-174.300.000.000.00-11306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001640002023-10-18 11:51AM EDT2025-01-1734.2040.8042.900.00-1150.00%