New Zealand markets open in 2 hours 27 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.50+0.42 (+0.35%)
At close: 04:00PM EDT
119.51 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:168.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001685002024-04-08 10:19AM EDT2024-06-210.250.000.750.00-130209.57%
EOG250117C001685002024-06-13 9:30AM EDT2025-01-170.450.151.600.00-136134.06%
EOG260116C001685002024-02-27 12:06PM EDT2026-01-164.006.407.100.00-11833.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116P001685002024-01-17 2:23PM EDT2026-01-1658.5254.2056.800.00--3635.33%