New Zealand markets close in 5 hours 21 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.10-1.83 (-1.51%)
At close: 04:00PM EDT
119.10 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:183.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001835002024-01-17 1:49PM EDT2024-06-210.100.000.350.00-21128.91%
EOG250117C001835002024-04-09 11:44AM EDT2025-01-171.800.550.700.00-249532.98%
EOG260116C001835002024-05-08 2:04PM EDT2026-01-165.102.503.000.00-1428.62%
Putsfor14 June 2024