New Zealand markets close in 2 hours 29 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.50+0.42 (+0.35%)
At close: 04:00PM EDT
119.51 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000875002024-01-16 1:12AM EDT2024-06-2141.40--0.00---0.00%
EOG250117C000875002024-02-26 2:34PM EDT2025-01-1728.8040.5041.500.00-38368.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000875002024-03-20 10:27AM EDT2024-06-210.150.000.500.00-11119233.59%
EOG250117P000875002024-06-10 2:31PM EDT2025-01-170.850.851.150.00-187531.76%