EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00092500 | 2024-07-15 2:26PM EDT | 2025-01-17 | 42.25 | 34.90 | 36.30 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00092500 | 2024-05-14 11:41AM EDT | 2025-01-17 | 1.10 | 1.35 | 1.50 | 0.00 | - | 10 | 488 | 52.66% |
© 2024 Yahoo. All rights reserved.