New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.50+0.42 (+0.35%)
At close: 04:00PM EDT
119.50 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000925002024-04-10 10:15AM EDT2024-06-2145.6836.0040.500.00-537721.09%
EOG250117C000925002024-05-03 10:36AM EDT2025-01-1738.8032.3036.500.00-12955.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000925002024-04-04 1:09PM EDT2024-06-210.150.001.350.00-3969244.73%
EOG250117P000925002024-05-14 11:41AM EDT2025-01-171.101.351.500.00-1048829.54%