EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00114000 | 2023-11-14 11:20AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00114000 | 2024-07-26 1:30PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.25 | -0.03 | -20.00% | 6 | 11 | 52.25% |
| EOG240816P00114000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | - | 32.67% |
| EOG250117P00114000 | 2023-11-22 3:27PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 46 | 76 | 3.13% |
© 2024 Yahoo. All rights reserved.