New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.50+0.42 (+0.35%)
At close: 04:00PM EDT
119.51 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001140002023-12-13 12:42PM EDT2024-06-2112.680.000.000.00-324840.00%
EOG250117C001140002023-11-14 11:20AM EDT2025-01-1723.400.000.000.00-1250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001140002024-06-17 9:38AM EDT2024-06-210.280.000.000.00-2012.50%
EOG240628P001140002024-06-17 10:50AM EDT2024-06-280.670.000.000.00-206.25%
EOG240705P001140002024-06-14 3:19PM EDT2024-07-051.000.000.000.00-106.25%
EOG240712P001140002024-06-13 2:43PM EDT2024-07-120.900.000.000.00-306.25%
EOG240726P001140002024-06-14 12:52PM EDT2024-07-262.080.000.000.00-1203.13%
EOG240802P001140002024-06-14 9:30AM EDT2024-08-022.050.000.000.00--03.13%
EOG250117P001140002023-11-22 3:27PM EDT2025-01-1710.800.000.000.00-46761.56%