New Zealand markets open in 3 hours 58 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.71-1.32 (-1.08%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240614C001250002024-06-12 12:45PM EDT2024-06-140.100.050.15-0.10-50.00%314329.59%
EOG240621C001250002024-06-12 11:43AM EDT2024-06-210.400.300.40-0.16-28.57%1259121.92%
EOG240628C001250002024-06-10 1:59PM EDT2024-06-281.400.800.90+0.10+7.69%13923.39%
EOG240705C001250002024-06-07 3:16PM EDT2024-07-051.251.051.200.00-31922.63%
EOG240719C001250002024-06-12 12:38PM EDT2024-07-191.801.701.85-0.35-16.28%316,19322.73%
EOG240816C001250002024-06-12 10:31AM EDT2024-08-163.303.103.30-0.20-5.71%64324.78%
EOG240920C001250002024-06-12 11:04AM EDT2024-09-204.404.404.600.00-1345425.31%
EOG241018C001250002024-06-12 1:04PM EDT2024-10-185.405.305.50-0.50-8.47%2036725.58%
EOG241115C001250002024-06-04 11:46AM EDT2024-11-156.006.206.500.00-156426.38%
EOG241220C001250002024-06-03 1:31PM EDT2024-12-206.967.407.600.00-518627.01%
EOG250117C001250002023-12-12 11:04AM EDT2025-01-1712.750.000.000.00-51531.56%
EOG250620C001250002024-05-30 2:34PM EDT2025-06-2013.4012.2012.700.00-132229.82%
EOG260116C001250002024-05-31 1:40PM EDT2026-01-1619.0216.1016.700.00-211730.45%
EOG261218C001250002024-06-04 2:43PM EDT2026-12-1820.8020.2023.400.00-3533.12%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240614P001250002024-06-12 10:29AM EDT2024-06-142.403.904.30-1.10-31.43%30718.75%
EOG240621P001250002024-06-11 11:43AM EDT2024-06-214.234.204.400.00-1645815.14%
EOG240628P001250002024-05-21 2:01PM EDT2024-06-281.404.504.700.00-5917.04%
EOG240712P001250002024-06-05 11:37AM EDT2024-07-126.154.905.200.00--117.47%
EOG240719P001250002024-06-11 3:50PM EDT2024-07-196.005.706.00+0.51+9.29%11,77021.78%
EOG240816P001250002024-06-10 3:45PM EDT2024-08-166.706.907.100.00-607122.32%
EOG240920P001250002024-06-11 3:00PM EDT2024-09-207.507.707.900.00-21,20621.33%
EOG241018P001250002024-06-07 3:50PM EDT2024-10-189.408.508.700.00-128321.74%
EOG241115P001250002024-06-07 3:51PM EDT2024-11-159.859.309.700.00-137122.93%
EOG241220P001250002024-06-12 12:17PM EDT2024-12-2010.0010.0010.30-0.45-4.31%14922.47%
EOG250117P001250002023-12-06 12:44PM EDT2025-01-1717.200.000.000.00-1210.00%
EOG250620P001250002024-06-10 2:29PM EDT2025-06-2013.6013.8014.300.00-41,10124.34%
EOG260116P001250002024-05-15 3:38PM EDT2026-01-1614.6017.0017.800.00-225625.23%