EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00125000 | 2024-07-25 3:59PM EDT | 2024-08-02 | 2.95 | 3.50 | 4.90 | -1.01 | -25.51% | 7 | 124 | 53.52% |
| EOG240809C00125000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 4.30 | 4.20 | 5.40 | -0.55 | -11.34% | 1 | 20 | 43.04% |
| EOG240816C00125000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 4.76 | 4.60 | 5.00 | +0.66 | +16.10% | 2 | 251 | 31.74% |
| EOG240823C00125000 | 2024-07-16 9:43AM EDT | 2024-08-23 | 8.30 | 5.10 | 5.80 | 0.00 | - | 2 | 4 | 33.36% |
| EOG240830C00125000 | 2024-07-24 9:40AM EDT | 2024-08-30 | 5.42 | 3.70 | 6.90 | 0.00 | - | 4 | 4 | 37.01% |
| EOG240920C00125000 | 2024-07-25 11:52AM EDT | 2024-09-20 | 6.70 | 6.60 | 6.90 | 0.00 | - | 5 | 564 | 29.25% |
| EOG241018C00125000 | 2024-07-26 12:00PM EDT | 2024-10-18 | 7.53 | 7.70 | 8.10 | -0.51 | -6.34% | 35 | 642 | 28.91% |
| EOG241115C00125000 | 2024-07-22 2:13PM EDT | 2024-11-15 | 9.10 | 9.00 | 11.20 | 0.00 | - | 5 | 313 | 36.27% |
| EOG241220C00125000 | 2024-07-26 11:36AM EDT | 2024-12-20 | 9.50 | 10.20 | 10.50 | -0.50 | -5.00% | 9 | 440 | 29.44% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-07-01 2:23PM EDT | 2025-06-20 | 15.35 | 14.90 | 16.80 | 0.00 | - | 1 | 19 | 33.01% |
| EOG260116C00125000 | 2024-07-24 10:46AM EDT | 2026-01-16 | 17.50 | 17.80 | 21.40 | 0.00 | - | 1 | 127 | 33.44% |
| EOG261218C00125000 | 2024-06-27 10:51AM EDT | 2026-12-18 | 22.90 | 23.30 | 26.40 | 0.00 | - | 1 | 6 | 32.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00125000 | 2024-07-26 2:09PM EDT | 2024-08-02 | 1.38 | 1.30 | 1.70 | -0.12 | -8.00% | 4 | 142 | 37.87% |
| EOG240809P00125000 | 2024-07-24 3:10PM EDT | 2024-08-09 | 2.90 | 1.75 | 2.00 | 0.00 | - | 5 | 138 | 29.97% |
| EOG240816P00125000 | 2024-07-26 12:19PM EDT | 2024-08-16 | 2.48 | 1.95 | 2.35 | +0.18 | +7.83% | 26 | 709 | 27.49% |
| EOG240823P00125000 | 2024-07-09 11:25AM EDT | 2024-08-23 | 3.80 | 1.80 | 3.60 | 0.00 | - | - | 4 | 33.01% |
| EOG240830P00125000 | 2024-07-26 11:02AM EDT | 2024-08-30 | 3.40 | 2.65 | 3.00 | +0.65 | +23.64% | 1 | - | 25.59% |
| EOG240920P00125000 | 2024-07-26 11:54AM EDT | 2024-09-20 | 4.00 | 3.50 | 3.70 | +0.56 | +16.28% | 2 | 1,379 | 23.85% |
| EOG241018P00125000 | 2024-07-26 12:04PM EDT | 2024-10-18 | 4.60 | 4.60 | 4.80 | -0.89 | -16.21% | 12 | 603 | 24.11% |
| EOG241115P00125000 | 2024-07-24 3:55PM EDT | 2024-11-15 | 6.70 | 5.70 | 6.00 | 0.00 | - | 2 | 468 | 25.23% |
| EOG241220P00125000 | 2024-07-26 3:47PM EDT | 2024-12-20 | 6.50 | 6.40 | 6.70 | +0.40 | +6.56% | 9 | 89 | 24.24% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| EOG250620P00125000 | 2024-07-19 12:02PM EDT | 2025-06-20 | 9.40 | 10.20 | 10.80 | 0.00 | - | 2 | 1,175 | 24.87% |
| EOG260116P00125000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 11.60 | 12.40 | 14.20 | 0.00 | - | 3 | 259 | 25.06% |
| EOG260618P00125000 | 2024-07-18 2:55PM EDT | 2026-06-18 | 14.15 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 28.29% |
© 2024 Yahoo. All rights reserved.