EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00143500 | 2024-07-24 11:30AM EDT | 2025-01-17 | 3.76 | 3.60 | 4.80 | +0.46 | +13.94% | 1 | 1,185 | 29.82% |
| EOG260116C00143500 | 2024-05-15 2:54PM EDT | 2026-01-16 | 14.31 | 8.10 | 9.00 | 0.00 | - | 3 | 17 | 24.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00143500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 16.20 | 16.00 | 19.20 | 0.00 | - | 2 | 22 | 23.30% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 41.09% |
© 2024 Yahoo. All rights reserved.