New Zealand markets close in 44 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:143.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001435002024-06-12 9:40AM EDT2024-06-210.050.000.050.00-592667.97%
EOG240719C001435002024-06-03 11:23AM EDT2024-07-190.100.050.450.00-3830042.09%
EOG250117C001435002024-06-13 9:30AM EDT2025-01-172.652.002.250.00-11,17125.86%
EOG260116C001435002024-05-15 2:54PM EDT2026-01-1614.318.109.000.00-31729.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001435002024-04-12 11:16AM EDT2024-06-219.8012.7015.300.00-770.00%
EOG240719P001435002024-04-12 11:56AM EDT2024-07-1911.1012.1014.700.00-3340.00%
EOG250117P001435002024-04-09 1:02PM EDT2025-01-1716.2016.0019.200.00-2220.00%
EOG260116P001435002023-12-15 4:02PM EDT2026-01-1632.6034.3035.600.00-21431.58%