EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00148500 | 2024-07-25 9:36AM EDT | 2025-01-17 | 2.46 | 2.55 | 3.70 | 0.00 | - | 1 | 955 | 29.82% |
| EOG260116C00148500 | 2024-05-16 10:34AM EDT | 2026-01-16 | 12.44 | 6.70 | 7.40 | 0.00 | - | 17 | 254 | 23.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00148500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 27.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116P00148500 | 2024-01-16 1:05AM EDT | 2026-01-16 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.