New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:148.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001485002024-06-11 9:52AM EDT2024-06-210.050.001.350.00-34750113.18%
EOG240719C001485002024-06-10 11:50AM EDT2024-07-190.100.000.450.00-2042046.24%
EOG250117C001485002024-06-11 9:35AM EDT2025-01-171.851.301.700.00-196026.05%
EOG260116C001485002024-05-16 10:34AM EDT2026-01-1612.446.707.400.00-1725428.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001485002024-01-16 1:05AM EDT2024-06-2125.30--0.00---0.00%
EOG240719P001485002024-04-11 1:08PM EDT2024-07-1914.5017.6020.800.00-2110.00%
EOG250117P001485002024-01-16 1:05AM EDT2025-01-1727.20--0.00---0.00%
EOG260116P001485002024-01-16 1:05AM EDT2026-01-1630.80--0.00---0.00%