New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:158.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001585002024-04-15 2:51PM EDT2024-06-210.530.001.350.00-20250136.52%
EOG240719C001585002024-05-06 10:54AM EDT2024-07-190.230.000.150.00-404346.39%
EOG250117C001585002024-05-23 11:39AM EDT2025-01-171.750.550.900.00-1056526.17%
EOG260116C001585002024-05-14 3:49PM EDT2026-01-169.915.105.700.00-3631028.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001585002024-01-16 1:05AM EDT2025-01-1734.90--0.00---0.00%