EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00158500 | 2024-10-03 3:15PM EDT | 2025-01-17 | 0.98 | 1.10 | 1.35 | 0.00 | - | 9 | 561 | 28.32% |
| EOG260116C00158500 | 2024-08-05 1:44PM EDT | 2026-01-16 | 6.20 | 4.30 | 5.00 | 0.00 | - | 10 | 310 | 21.71% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00158500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.