New Zealand markets close in 5 hours 29 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.10-1.83 (-1.51%)
At close: 04:00PM EDT
119.10 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001925002024-01-16 1:11AM EDT2024-06-211.11--0.00---0.00%
EOG250117C001925002023-11-20 11:45AM EDT2025-01-173.401.051.20+1.73+103.59%12839.88%
Putsfor14 June 2024