New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.92-3.93 (-3.12%)
At close: 04:00PM EDT
122.07 +0.15 (+0.12%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000825002024-01-16 1:12AM EDT2024-06-2150.90--0.00---0.00%
EOG250117C000825002023-12-12 4:26PM EDT2025-01-1738.2136.3038.000.00-10220.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000825002024-03-21 9:47AM EDT2024-06-210.150.000.750.00-72,98089.55%
EOG250117P000825002024-02-06 3:51PM EDT2025-01-173.201.952.100.00-133242.54%