EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230818C000600002023-05-19 9:40AM EDT60.0055.100.000.000.00-100.00%
EOG230818C000675002023-04-17 12:11AM EDT67.5063.02--0.00---0.00%
EOG230818C000685002023-01-12 4:14PM EDT68.5063.0265.9067.100.00-55251.78%
EOG230818C000700002022-12-12 10:42AM EDT70.0054.9258.6061.400.00--0204.58%
EOG230818C000740002023-05-22 9:46AM EDT74.0040.400.000.000.00--10.00%
EOG230818C000790002023-05-30 10:57AM EDT79.0029.400.000.000.00--00.00%
EOG230818C000800002023-06-01 12:34PM EDT80.0030.800.000.000.00-180.00%
EOG230818C000825002023-05-18 1:05PM EDT82.5029.800.000.000.00-150.00%
EOG230818C000835002023-03-03 4:18PM EDT83.5040.110.000.000.00-500.00%
EOG230818C000850002023-05-11 10:34AM EDT85.0027.000.000.000.00--10.00%
EOG230818C000890002023-03-01 11:18AM EDT89.0029.9028.0028.600.00--152.42%
EOG230818C000900002023-06-07 9:57AM EDT90.0026.440.000.000.00-2160.00%
EOG230818C000925002023-04-17 12:11AM EDT92.5037.90--0.00---0.00%
EOG230818C000935002023-01-10 4:06PM EDT93.5037.9036.5037.300.00-1215131.84%
EOG230818C000940002023-06-01 2:49PM EDT94.0017.450.000.000.00-1510.00%
EOG230818C000950002023-05-18 9:36AM EDT95.0017.800.000.000.00-130.00%
EOG230818C000990002023-03-20 11:20AM EDT99.0014.4022.1022.500.00-61162.63%
EOG230818C001000002023-06-05 11:07AM EDT100.0013.500.000.000.00-5110.00%
EOG230818C001025002023-05-30 9:53AM EDT102.5010.200.000.000.00-61100.00%
EOG230818C001035002022-12-19 3:08PM EDT103.5030.4030.5031.900.00--1127.84%
EOG230818C001040002023-05-31 11:39AM EDT104.009.000.000.000.00-1610.00%
EOG230818C001050002023-05-31 12:19PM EDT105.008.600.000.000.00-3320.00%
EOG230818C001075002023-06-07 11:17AM EDT107.5011.700.000.000.00-1790.00%
EOG230818C001085002023-03-01 10:48AM EDT108.5015.150.000.000.00-19250.00%
EOG230818C001090002023-06-07 11:07AM EDT109.0010.500.000.000.00-1511990.00%
EOG230818C001100002023-06-01 10:05AM EDT110.005.500.000.000.00-1790.00%
EOG230818C001125002023-06-07 3:16PM EDT112.508.600.000.000.00-291690.00%
EOG230818C001135002023-03-13 3:33PM EDT113.509.500.000.000.00-13180.00%
EOG230818C001140002023-06-07 11:06AM EDT114.007.400.000.000.00-9880.00%
EOG230818C001150002023-06-08 11:48AM EDT115.005.900.000.000.00-132490.00%
EOG230818C001175002023-06-08 11:05AM EDT117.505.100.000.000.00-2750.78%
EOG230818C001185002023-03-10 2:01PM EDT118.509.610.000.000.00-1131.56%
EOG230818C001190002023-06-08 12:08PM EDT119.004.200.000.000.00-33291.56%
EOG230818C001200002023-06-08 11:21AM EDT120.004.200.000.000.00-42971.56%
EOG230818C001225002023-06-08 12:07PM EDT122.502.950.000.000.00-61913.13%
EOG230818C001235002023-03-10 2:01PM EDT123.507.600.000.000.00--773.13%
EOG230818C001240002023-06-08 12:08PM EDT124.002.550.000.000.00-111013.13%
EOG230818C001250002023-06-08 12:08PM EDT125.002.300.000.000.00-112333.13%
EOG230818C001275002023-06-08 1:27PM EDT127.502.030.000.000.00-3636.25%
EOG230818C001285002023-03-14 12:01PM EDT128.505.000.000.000.00-1166.25%
EOG230818C001290002023-06-08 12:07PM EDT129.001.450.000.000.00-11676.25%
EOG230818C001300002023-06-08 11:14AM EDT130.001.400.000.000.00-41796.25%
EOG230818C001325002023-06-08 12:10PM EDT132.501.000.000.000.00-1746.25%
EOG230818C001335002023-03-13 12:55PM EDT133.503.500.000.000.00-1186.25%
EOG230818C001340002023-06-08 12:12PM EDT134.000.850.000.000.00-11656.25%
EOG230818C001350002023-06-08 12:12PM EDT135.000.750.000.000.00-1456.25%
EOG230818C001375002023-05-24 1:57PM EDT137.501.050.000.000.00-1496.25%
EOG230818C001385002023-03-13 12:18PM EDT138.502.660.000.000.00-2446.25%
EOG230818C001390002023-06-07 9:39AM EDT139.000.450.000.000.00-161146.25%
EOG230818C001400002023-06-05 9:38AM EDT140.000.490.000.000.00-116412.50%
EOG230818C001425002023-05-24 10:14AM EDT142.500.650.000.000.00-13012.50%
EOG230818C001435002023-03-06 1:59PM EDT143.503.700.000.000.00-101412.50%
EOG230818C001440002023-05-24 10:32AM EDT144.000.600.000.000.00-11114912.50%
EOG230818C001450002023-06-07 3:23PM EDT145.000.250.000.000.00-101612.50%
EOG230818C001475002023-04-19 1:52PM EDT147.501.450.350.500.00-17234.57%
EOG230818C001485002023-02-23 10:50AM EDT148.503.100.000.000.00-146712.50%
EOG230818C001490002023-04-27 1:56PM EDT149.000.900.150.250.00-213431.15%
EOG230818C001500002023-06-02 1:09PM EDT150.000.150.000.000.00-162212.50%
EOG230818C001525002023-05-03 2:59PM EDT152.500.450.000.300.00-12834.57%
EOG230818C001535002023-02-28 10:56AM EDT153.501.350.000.000.00-12712.50%
EOG230818C001540002023-06-06 2:05PM EDT154.000.090.000.000.00-513512.50%
EOG230818C001550002023-05-22 2:31PM EDT155.000.200.000.000.00-5612.50%
EOG230818C001575002023-04-17 12:11AM EDT157.503.60--0.00---0.00%
EOG230818C001585002023-02-08 3:56PM EDT158.503.600.750.950.00-77748.61%
EOG230818C001590002023-05-30 11:37AM EDT159.000.100.000.000.00-241512.50%
EOG230818C001600002023-03-10 2:39PM EDT160.000.910.000.000.00-123212.50%
EOG230818C001625002023-02-24 10:30AM EDT162.500.950.250.500.00--1844.87%
EOG230818C001635002023-02-24 10:30AM EDT163.500.950.000.000.00-11812.50%
EOG230818C001640002023-05-16 10:34AM EDT164.000.100.000.000.00-3016512.50%
EOG230818C001650002023-03-07 2:16PM EDT165.000.820.000.000.00-21412.50%
EOG230818C001675002023-04-25 9:30AM EDT167.500.180.000.150.00-1539.26%
EOG230818C001685002023-02-09 12:15PM EDT168.501.950.350.600.00-1550.34%
EOG230818C001690002023-04-04 2:53PM EDT169.000.510.000.350.00-7745.85%
EOG230818C001700002023-03-02 3:49PM EDT170.000.840.000.000.00--512.50%
EOG230818C001725002023-03-22 11:15AM EDT172.500.190.150.300.00-1146.58%
EOG230818C001735002022-12-15 4:11PM EDT173.504.402.753.400.00--179.35%
EOG230818C001740002023-04-10 3:49PM EDT174.000.450.000.200.00-1944.43%
EOG230818C001750002023-03-02 4:00PM EDT175.000.650.000.000.00-2325.00%
EOG230818C001775002023-04-25 9:30AM EDT177.500.080.000.150.00-11244.34%
EOG230818C001785002023-01-18 11:39AM EDT178.502.850.450.750.00-11156.25%
EOG230818C001790002023-04-17 12:11AM EDT179.001.95--0.00---0.00%
EOG230818C001800002023-01-26 3:17PM EDT180.001.950.100.400.00--353.08%
EOG230818C002175002023-04-10 9:30AM EDT217.500.150.000.000.00-1425.00%
EOG230818C002185002023-03-09 10:30AM EDT218.500.100.000.000.00-1325.00%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230818P000600002023-05-31 3:40PM EDT60.000.150.000.000.00--325.00%
EOG230818P000625002023-04-17 12:01AM EDT62.500.52--0.00---0.00%
EOG230818P000635002023-01-13 3:12PM EDT63.500.520.000.650.00--373.10%
EOG230818P000640002023-03-09 4:17PM EDT64.000.450.250.500.00--674.12%
EOG230818P000650002023-03-09 4:17PM EDT65.000.450.250.500.00--072.41%
EOG230818P000675002023-04-17 12:01AM EDT67.501.63--0.00---0.00%
EOG230818P000685002022-12-07 1:39PM EDT68.501.630.701.550.00--383.89%
EOG230818P000700002022-12-07 1:39PM EDT70.001.630.751.650.00--082.32%
EOG230818P000740002023-04-25 9:30AM EDT74.000.300.350.500.00-11459.57%
EOG230818P000750002023-02-24 11:00AM EDT75.001.251.751.900.00-1081.84%
EOG230818P000775002023-05-26 12:35PM EDT77.500.510.000.000.00-32525.00%
EOG230818P000790002023-05-19 10:52AM EDT79.000.500.000.000.00-32225.00%
EOG230818P000800002023-05-26 9:51AM EDT80.000.650.000.000.00-141725.00%
EOG230818P000825002023-06-05 3:58PM EDT82.500.420.000.000.00-155612.50%
EOG230818P000840002023-05-22 2:54PM EDT84.000.690.000.000.00-57512.50%
EOG230818P000850002023-06-07 2:26PM EDT85.000.400.000.000.00-12112.50%
EOG230818P000875002023-06-07 2:26PM EDT87.500.450.000.000.00-13312.50%
EOG230818P000890002023-06-07 2:32PM EDT89.000.500.000.000.00-83112.50%
EOG230818P000900002023-06-02 12:04PM EDT90.001.100.000.000.00-12512.50%
EOG230818P000925002023-06-05 3:34PM EDT92.501.200.000.000.00-115912.50%
EOG230818P000935002023-03-10 4:38PM EDT93.504.300.000.000.00-4012.50%
EOG230818P000940002023-06-08 9:36AM EDT94.000.850.000.000.00-111412.50%
EOG230818P000950002023-06-08 12:07PM EDT95.001.100.000.000.00-32612.50%
EOG230818P000975002023-06-08 11:05AM EDT97.501.300.000.000.00-31356.25%
EOG230818P000985002023-03-14 1:59PM EDT98.506.110.000.000.00-406.25%
EOG230818P000990002023-06-08 12:08PM EDT99.001.600.000.000.00-2496.25%
EOG230818P001000002023-06-08 12:08PM EDT100.001.800.000.000.00-25576.25%
EOG230818P001025002023-06-08 12:08PM EDT102.502.250.000.000.00-2446.25%
EOG230818P001035002023-03-14 9:30AM EDT103.508.030.000.000.00-136.25%
EOG230818P001040002023-06-08 11:05AM EDT104.002.450.000.000.00-1546.25%
EOG230818P001050002023-06-08 3:37PM EDT105.002.350.000.000.00-6726.25%
EOG230818P001075002023-06-07 12:24PM EDT107.503.000.000.000.00-2983.13%
EOG230818P001085002023-03-14 3:21PM EDT108.5011.060.000.000.00-100823.13%
EOG230818P001090002023-06-08 11:05AM EDT109.003.800.000.000.00-1883.13%
EOG230818P001100002023-06-08 12:08PM EDT110.004.400.000.000.00-41063.13%
EOG230818P001125002023-06-08 1:48PM EDT112.504.800.000.000.00-5671.56%
EOG230818P001135002023-03-10 4:38PM EDT113.5011.800.000.000.00-1111.56%
EOG230818P001140002023-06-08 11:05AM EDT114.005.800.000.000.00-32881.56%
EOG230818P001150002023-06-08 12:08PM EDT115.006.600.000.000.00-11890.78%
EOG230818P001175002023-06-08 2:31PM EDT117.507.000.000.000.00-3960.00%
EOG230818P001185002023-03-02 4:52PM EDT118.5010.100.000.000.00-2200.00%
EOG230818P001190002023-06-07 1:00PM EDT119.007.700.000.000.00-4700.00%
EOG230818P001200002023-06-05 11:37AM EDT120.0011.710.000.000.00-11020.00%
EOG230818P001225002023-06-02 2:50PM EDT122.5012.700.000.000.00-1400.00%
EOG230818P001235002023-02-07 1:42PM EDT123.5011.2015.0015.600.00-11853.48%
EOG230818P001240002023-05-02 11:52AM EDT124.0015.9016.3016.600.00-83357.56%
EOG230818P001250002023-03-07 4:16PM EDT125.0014.200.000.000.00-3230.00%
EOG230818P001275002023-05-19 9:52AM EDT127.5014.600.000.000.00-1600.00%
EOG230818P001285002023-03-01 12:49PM EDT128.5017.000.000.000.00-1570.00%
EOG230818P001290002023-06-06 11:38AM EDT129.0017.600.000.000.00-1170.00%
EOG230818P001300002023-01-24 11:30AM EDT130.0011.5017.0017.900.00-21743.51%
EOG230818P001325002023-05-19 10:09AM EDT132.5018.200.000.000.00-2170.00%
EOG230818P001335002023-01-09 10:52AM EDT133.5017.9014.0014.500.00-11110.00%
EOG230818P001340002023-04-17 12:01AM EDT134.0016.90--0.00---0.00%
EOG230818P001350002023-02-03 1:50PM EDT135.0016.9018.2018.600.00-16640.00%
EOG230818P001375002023-05-03 10:28AM EDT137.5027.7226.9027.800.00-7663.98%
EOG230818P001385002023-03-13 9:44AM EDT138.5032.210.000.000.00-160.00%
EOG230818P001390002023-04-17 12:01AM EDT139.0020.30--0.00---0.00%
EOG230818P001400002023-01-19 12:45PM EDT140.0020.3024.8025.600.00-1740.64%
EOG230818P001425002023-04-17 12:01AM EDT142.5021.70--0.00---0.00%
EOG230818P001435002023-01-17 3:29PM EDT143.5021.7022.7023.300.00--60.00%
EOG230818P001625002023-04-17 12:01AM EDT162.5043.00--0.00---0.00%
EOG230818P001635002022-12-16 10:57AM EDT163.5043.0036.0037.300.00-110.00%
EOG230818P001640002023-04-17 12:01AM EDT164.0038.98--0.00---0.00%
EOG230818P001650002023-02-09 12:05PM EDT165.0038.9852.7053.500.00--081.25%
EOG230818P001675002023-04-17 12:01AM EDT167.5045.80--0.00---0.00%
EOG230818P001685002022-12-15 1:59PM EDT168.5045.8040.0041.600.00--10.00%
EOG230818P001690002023-05-30 10:57AM EDT169.0061.600.000.000.00--00.00%
EOG230818P001740002023-05-18 1:05PM EDT174.0063.100.000.000.00-100.00%
EOG230818P001750002023-05-05 10:15AM EDT175.0058.7062.4063.800.00-1089.16%
EOG230818P001875002023-05-18 1:05PM EDT187.5076.600.000.000.00-100.00%