New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.50-3.50 (-2.71%)
At close: 04:00PM EDT
125.00 -0.50 (-0.40%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.090.00-237
-----59.000.750.00-22
-----60.000.300.00--19
-----62.501.250.00--8
-----63.501.250.00-50
-----64.001.350.00--81
-----65.001.350.00-380
-----67.500.150.00-116
53.480.00-271869.000.440.00-115
49.810.00-2170.000.100.00-211
-----72.501.660.00---
-----73.501.660.00-12
-----74.000.130.00-276
-----75.000.240.00-115
-----77.501.300.00-119
-----78.501.500.00-1117
31.550.00--179.000.100.00-10
-----80.000.200.00-51,742
32.040.00-2482.500.300.00-228
38.800.00--083.50-----
47.700.00-101084.002.100.00-970
37.420.00-1085.000.700.00-123
-----87.500.550.00-4079
-----88.504.000.00-150
46.400.00---89.001.130.00-10206
42.800.00-1690.000.160.00-20
23.300.00-5692.500.600.00-20
-----93.505.750.00-70
19.800.00--194.000.670.00-220
39.050.00-1095.000.250.00-30
31.000.00-2097.500.330.00-210
45.300.00--298.508.850.00-10
27.200.00-31399.000.320.00-30
26.700.00-20100.000.350.00-100
19.150.00-13102.500.450.00-40
30.800.00-23103.5011.270.00-354
16.300.00-480104.000.550.00-10
22.800.00-10105.001.050.00-20
18.950.00-158107.501.200.00-10
22.100.00--50108.5010.270.00-110
18.900.00-20109.001.400.00-10
22.490.00-10110.001.550.00-10
16.100.00-10112.502.000.00-10
15.700.00-423113.5011.500.00-36104
15.200.00-40114.002.400.00-10
20.440.00-10115.002.750.00-3510
18.500.00-60117.503.200.00-90
11.000.00-13118.5014.800.00-13
19.370.00-10119.003.800.00-40
11.800.00-10120.004.300.00-2070
9.100.00-20122.504.800.00-30
15.200.00--5123.5010.660.00-612
9.200.00-50124.005.300.00-10
8.300.00-90125.005.800.00-20
6.700.00-80127.507.000.00-50
7.110.00-3519128.5019.150.00--1
6.370.00-10129.006.100.00-30
6.200.00-10130.008.800.00-10
4.860.00-30132.5010.570.00-20
10.090.00-1105133.5015.600.00-4172
4.500.00-20134.007.200.00-40
3.400.00-50135.007.000.00-250
3.120.00-40137.509.600.00-30
9.200.00-171138.5019.100.00-5483
2.800.00-20139.009.200.00-60
2.100.00-10140.009.500.00-70
2.050.00-10142.5015.500.00-141
4.590.00-18245143.5018.800.00-2840
1.750.00-10144.0034.100.00-234
1.550.00-20145.0017.900.00-345
1.200.00-10147.5017.900.00-1111
5.500.00-431148.5025.700.00---
2.860.00-1139149.0024.700.00-20
0.900.00-10150.0025.700.00-10
1.510.00-10152.5027.800.00---
4.700.00-2199153.5027.800.00---
0.950.00-70154.00-----
1.000.00-90155.0043.100.00-11
0.970.00-100157.5030.600.00---
3.800.00-45377158.5030.600.00---
4.000.00--26159.0045.100.00-10
0.220.00-10160.0042.700.00-11
0.550.00-10162.5036.000.00---
3.500.00-1026163.5036.000.00---
0.970.00-1215164.00-----
0.330.00-10165.0036.000.00-22
0.300.00-20167.50-----
4.800.00--23168.50-----
1.930.00--4169.00-----
0.500.00-60170.00-----
0.570.00-2107172.5053.800.00---
4.350.00-13107173.5053.800.00--2
0.350.00-128174.00-----
0.350.00-281175.0053.800.00--2
-----177.5056.400.00---
-----178.5056.400.00--1
0.700.00-96179.00-----
0.200.00-20180.0056.400.00--1
-----182.5067.600.00-10
-----183.5060.300.00--33
0.150.00-11184.00-----
6.400.00--1185.00-----
0.050.00-20187.5062.110.00---
0.670.00-15188.5062.110.00--25
0.050.00--0189.00-----
5.600.00--3190.0062.110.00--25
0.540.00-186192.50-----
1.950.00-1685193.50-----
0.850.00-10194.00-----
1.000.00-141195.00-----
0.190.00-2131197.5081.300.00--0
1.450.00-4132198.50-----
0.270.00-11199.0085.200.00--0
0.550.00-451200.00-----
7.700.00---207.50-----
7.700.00--7208.50-----
7.700.00--7210.00-----
0.450.00-18217.50-----
0.250.00-17218.50-----
7.600.00--6220.00-----