New Zealand markets open in 3 hours 38 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.31-3.83 (-2.86%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.200.00---31.200.250.00-554
67.200.00---32.700.600.00-554
103.900.00---33.700.780.00---
67.200.00---34.502.570.00--0
103.900.00--135.200.780.00-811
67.200.00-6035.502.570.00-254
84.500.00---36.200.950.00-28
103.900.00-1137.001.580.00--0
53.940.00--337.501.900.00-118
84.500.00---37.700.980.00--8
80.500.00-8938.001.580.00-43
56.550.00---38.701.450.00---
84.500.00-6039.500.980.00-18
50.740.00-5040.002.600.00--0
56.550.00-1940.201.450.00-2121
62.240.00-12640.501.640.00-66
76.800.00--441.20-----
84.800.00-50842.003.110.00---
50.850.00--042.504.000.00-10
76.800.00-3442.70-----
73.200.00-117143.003.110.00---
48.400.00---43.701.400.00--39
97.300.00-123044.50-----
48.800.00-1045.003.110.00-10
48.400.00---45.201.400.00-839
70.350.00-1045.50-----
64.400.00---45.702.800.00---
48.400.00---47.004.050.00--0
64.400.00---47.202.800.00--1
48.400.00-4048.004.050.00--31
95.500.00-101048.709.000.00---
64.400.00-4049.00-----
68.200.00-1750.004.050.00-131
74.000.00-101050.209.000.00---
59.000.00---50.702.150.00---
-----51.701.900.00---
72.150.00-1052.009.000.00--0
59.000.00---52.202.150.00---
60.710.00-31153.009.000.00--5
-----53.201.900.00--1
59.730.00---53.703.700.00---
59.000.00--054.002.150.00-1515
59.000.00-3955.001.900.00-11
59.730.00-2755.203.700.00-11
46.000.00---56.203.350.00-2210
56.150.00--057.007.290.00---
46.000.00---57.702.350.00-128
56.150.00-3758.007.290.00---
47.590.00---58.702.800.00-515
46.000.00--059.504.000.00-633
30.000.00--760.007.290.00-20
71.800.00-11360.203.000.00-229
46.000.00-5060.504.70-0.30-6.00%638
47.800.00---61.202.900.00-13
47.590.00---61.706.100.00---
59.730.00-1262.002.800.00-1017
47.800.00-4862.704.540.00--4
52.950.00-1263.005.750.00-1516
47.590.00--063.506.100.00--0
72.510.00-5063.704.700.00-316
56.000.00--864.50-----
33.450.00-1065.002.100.00--10
70.300.00--865.204.000.00-113
47.590.00-5965.506.100.00-33
67.800.00---66.203.650.00-1264
70.300.00-1867.007.240.00--0
15.250.00--167.50-----
67.800.00--1167.705.580.00-1264
51.930.00-2968.007.240.00-35
49.600.00-51868.703.070.00-211
67.800.00-21169.504.900.00-1264
42.300.00-6270.002.500.00-116
58.360.00-62070.207.980.00---
50.520.00-21170.507.450.00--158
53.500.00-2371.208.600.00---
73.500.00-21472.007.980.00--0
24.400.00-8072.50-----
74.030.00--172.708.600.00---
48.650.00-11473.007.980.00-4613
65.120.00-36573.702.980.00-237
74.030.00-1174.508.600.00--0
48.100.00-2175.003.000.00-13
57.430.00-36675.204.950.00-441
42.350.00-1175.508.600.00-82
69.200.00-11176.204.170.00-4610
47.040.00-25977.009.300.00-27
-----77.5015.590.00-11
50.300.00--577.7010.200.00-2610
42.200.00-5010678.008.950.00-27
73.700.00-14378.704.900.00-10
70.010.00-1579.506.020.00-20
71.130.00-1180.003.650.00-11
49.340.00-53580.209.100.00-32,540
40.050.00-1480.509.900.00-1710
70.130.00-13181.205.100.00-42,740
45.500.00-12882.005.500.00-12,542
42.000.00-43182.706.850.00-12,736
42.350.00-12583.0010.450.00-963
69.350.00-31583.707.790.00-115
56.060.00-3084.507.800.00--200
42.800.00-5185.007.100.00-44
43.860.00-21585.207.600.00-115
36.200.00-3385.50-----
52.800.00-44786.208.200.00-121
61.840.00-31187.0017.750.00---
43.080.00-85787.7013.300.00---
30.600.00-11588.0017.750.00-10
57.600.00-13188.705.100.00-97
51.400.00-44789.5013.300.00--0
51.200.00-4990.005.700.00-22
30.650.00-33290.209.660.00-11
39.000.00-24490.5013.300.00-221
53.340.00-91591.208.050.00-8144
35.600.00-11292.0016.440.00---
17.500.00-1092.5024.900.00-70
35.280.00-5792.7010.150.00-1135
38.300.00-21193.0016.440.00-120
40.800.00-22593.706.500.00-419
56.100.00-5294.509.600.00-5134
15.980.00-2095.0027.980.00-20
42.500.00-22795.2013.600.00-118
32.000.00--195.50-----
51.000.00-13295.707.380.00-1019
42.850.00-22596.709.400.00-1164
47.400.00-52597.0012.790.00-21
37.200.00-23297.2019.000.00-13
34.05+0.25+0.74%12698.0037.150.00--1
36.530.00-81798.2020.800.00-150155
42.300.00-61598.708.250.00-1024
46.600.00-14499.0017.300.00-10
45.000.00-216100.0010.750.00-15
34.630.00-118100.2011.300.00-212
42.800.00-587100.707.100.00-3030
46.670.00-110101.708.900.00-11
31.200.00-418102.0023.500.00--0
30.500.00-119102.20-----
31.36-0.79-2.46%215103.0023.500.00-108
22.550.00-29103.20-----
45.200.00-10177103.7011.680.00-202150
23.680.00--0104.00-----
32.260.00-16105.0027.970.00--10
33.300.00-2233105.2024.830.00-132192
39.600.00-222105.7011.070.00-24
38.700.00-1056106.708.800.00-6310
48.030.00-312107.00-----
29.200.00-116107.2018.500.00-12
29.21+5.43+22.83%110108.00-----
25.300.00-255108.2021.890.00-5305
37.400.00-351108.709.850.00-13151
48.430.00-417109.0017.750.00-21
28.800.00-21110.0012.300.00-1302
32.850.00-441110.2023.400.00-1058
34.20-2.53-6.89%184110.7011.880.00-10132
41.100.00-128111.7014.200.00-28
38.600.00-26112.00-----
25.100.00-3114112.2027.200.00-15696
25.070.00-18113.00-----
16.600.00-2013113.2020.000.00---
33.900.00-9116113.7014.400.00-7625
31.730.00-24114.0019.250.00-12
24.800.00-114115.0020.000.00-56
28.000.00-1107115.2020.900.00-1012
37.970.00-515115.7012.980.00-1011
33.330.00-1167116.7018.400.00-45
37.350.00-155117.0035.500.00--0
24.130.00-114117.20-----
24.75-0.40-1.59%361118.0035.500.00-24
24.540.00-109118.2028.250.00-11
32.190.00-2344118.7016.700.00--3
24.760.00-30119.00-----
34.000.00-30120.0044.100.00-22
24.310.00-656120.20-----
30.700.00-18906120.7014.400.00-2230
36.830.00-220121.7014.510.00-414
27.000.00-17122.00-----
26.030.00-13840122.2022.500.00-18206
19.800.00-17123.00-----
25.200.00-123123.2027.500.00---
29.100.00-270123.7023.470.00-88
35.100.00-1221124.0017.500.00-6205
30.120.00-317125.0027.500.00-19
23.000.00-250125.2055.100.00---
27.00-1.24-4.39%10408125.7026.700.00--1
33.800.00-159126.7016.800.00-27
29.180.00-19127.0055.100.00--0
24.700.00-4437127.20-----
18.500.00-45128.0055.100.00--1
25.650.00-714128.20-----
27.020.00-2169128.7021.640.00-110
37.310.00-1222129.00-----
30.200.00-19130.0055.100.00-21
22.200.00-1166130.2024.600.00-25
25.690.00-2531130.7016.860.00-121
37.010.00-214131.70-----
29.270.00-1165132.00-----
22.220.00-14132.20-----
18.780.00-488133.00-----
22.300.00-114133.20-----
29.400.00-1700133.7028.800.00-183
30.210.00-11134.00-----
27.800.00-27135.00-----
21.400.00-6657135.20-----
23.500.00-23112135.7020.220.00-113
26.700.00-1042136.7021.600.00-111
29.500.00-4663137.00-----
12.500.00-185137.20-----
16.850.00-10293138.00-----
15.900.00-823138.20-----
22.000.00-583138.7020.400.00-2020
29.100.00-586139.00-----
31.700.00-127140.00-----
16.500.00-135140.2047.350.00---
20.900.00-12101140.7021.400.00-1525
26.700.00-2106141.70-----
30.900.00-216142.0047.350.00--0
17.800.00-110142.2035.400.00-111
15.600.00-115143.0047.350.00-44
18.830.00-574143.20-----
24.500.00-1267143.5022.800.00--2
31.250.00-111144.00-----
10.600.00-197145.00-----
18.600.00-2309145.7023.800.00-36
20.000.00-1393146.7026.100.00-16
21.000.00--271147.20-----
15.400.00-2397148.20-----
22.430.00-1215148.5024.900.00-317257
29.040.00-1272149.00-----
14.900.00-1141150.0037.300.00--1
20.910.00-3144150.7025.800.00-6652
21.300.00-423151.7027.400.00-250168
12.590.00-1131152.20-----
6.000.00-11153.20-----
22.800.00-1678153.5027.600.00-1313
24.220.00-3130154.00-----
14.630.00-11155.00-----
22.750.00-259155.70-----
24.100.00-270152156.7032.900.00-15
13.400.00-1858157.20-----
6.000.00-15158.20-----
18.050.00-23158.5030.800.00-33
13.200.00-239159.00-----
10.000.00-35160.00-----
16.000.00-129160.7035.100.00-22
22.630.00-2306161.7035.300.00-22
17.200.00--12162.20-----
7.740.00-5301163.20-----
19.930.00-15163.5036.700.00-44
17.200.00-213164.00-----
11.200.00-11165.00-----
16.100.00-183165.7038.000.00-11
16.700.00-1295166.70-----
7.700.00-154167.20-----
10.160.00-1275168.20-----
18.300.00-222168.5042.900.00--6
18.200.00-153169.00-----
8.900.00-22170.00-----
15.400.00-129170.7075.640.00---
4.300.00---171.70-----
9.700.00-2529172.2075.640.00-3017
4.300.00-12173.20-----
15.200.00-10173.50-----
10.330.00-15174.0068.490.00--0
10.230.00-11175.00-----
11.00-2.70-19.71%22244175.7080.370.00---
17.260.00-238176.7048.900.00-33
10.830.00---177.2080.370.00-309
4.300.00-43178.2078.490.00-41
15.050.00-17178.50-----
10.830.00-12179.0062.000.00-1030
14.980.00-118180.0065.430.00--11
11.600.00-12181.70-----
6.000.00-12183.20-----
11.200.00-12183.50-----
15.320.00-111185.00-----
10.600.00-117186.70-----
7.500.00-1016188.20-----
10.400.00-16188.50-----
11.150.00-14190.00-----
8.700.00-45191.70-----
9.800.00--1193.20-----
9.800.00---195.00-----
8.100.00-126196.70-----
3.550.00-111198.20-----
6.450.00-115200.00-----
6.500.00-1170206.70-----
5.600.00-15208.20-----
5.600.00-165210.00-----
5.500.00-180220.0086.72+4.80+5.86%5050