EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00085000 | 2023-11-30 9:39AM EST | 85.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| EOG240419C00090000 | 2023-08-24 2:48PM EST | 90.00 | 39.00 | 35.20 | 36.00 | 0.00 | - | 25 | 25 | 50.21% |
| EOG240419C00095000 | 2023-11-17 10:55AM EST | 95.00 | 30.57 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| EOG240419C00100000 | 2023-11-28 12:23PM EST | 100.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EOG240419C00105000 | 2023-12-04 2:01PM EST | 105.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| EOG240419C00110000 | 2023-11-27 10:09AM EST | 110.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 0.00% |
| EOG240419C00115000 | 2023-11-30 9:54AM EST | 115.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| EOG240419C00120000 | 2023-12-01 1:24PM EST | 120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| EOG240419C00125000 | 2023-12-04 2:43PM EST | 125.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 32 | 277 | 0.78% |
| EOG240419C00130000 | 2023-12-04 9:44AM EST | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 1.56% |
| EOG240419C00135000 | 2023-12-04 12:15PM EST | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 3.13% |
| EOG240419C00140000 | 2023-12-04 3:10PM EST | 140.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 186 | 6.25% |
| EOG240419C00145000 | 2023-12-04 9:37AM EST | 145.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |
| EOG240419C00150000 | 2023-12-04 2:31PM EST | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 6.25% |
| EOG240419C00155000 | 2023-11-21 3:03PM EST | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| EOG240419C00160000 | 2023-12-01 2:09PM EST | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 12.50% |
| EOG240419C00165000 | 2023-12-01 2:29PM EST | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| EOG240419C00170000 | 2023-11-20 9:56AM EST | 170.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| EOG240419C00175000 | 2023-10-18 9:40AM EST | 175.00 | 2.20 | 0.15 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| EOG240419C00180000 | 2023-11-28 3:20PM EST | 180.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 130 | 131 | 12.50% |
| EOG240419C00185000 | 2023-10-25 10:40AM EST | 185.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | 40 | 0 | 37.21% |
| EOG240419C00190000 | 2023-10-09 11:55AM EST | 190.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 34.86% |
| EOG240419C00200000 | 2023-11-17 3:14PM EST | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 157 | 177 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00065000 | 2023-11-29 11:47AM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EOG240419P00075000 | 2023-11-14 9:58AM EST | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EOG240419P00080000 | 2023-11-29 2:13PM EST | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,007 | 12.50% |
| EOG240419P00085000 | 2023-11-22 3:32PM EST | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| EOG240419P00090000 | 2023-12-04 2:46PM EST | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| EOG240419P00095000 | 2023-12-04 2:46PM EST | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 86 | 241 | 12.50% |
| EOG240419P00100000 | 2023-12-04 2:36PM EST | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 360 | 6.25% |
| EOG240419P00105000 | 2023-11-24 12:10PM EST | 105.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 45 | 509 | 6.25% |
| EOG240419P00110000 | 2023-12-04 1:27PM EST | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 3.13% |
| EOG240419P00115000 | 2023-12-04 12:19PM EST | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 133 | 3.13% |
| EOG240419P00120000 | 2023-12-04 1:52PM EST | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.78% |
| EOG240419P00125000 | 2023-12-04 12:59PM EST | 125.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
| EOG240419P00130000 | 2023-12-01 12:05PM EST | 130.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| EOG240419P00135000 | 2023-11-16 11:58AM EST | 135.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 0.00% |
| EOG240419P00140000 | 2023-12-04 12:02PM EST | 140.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| EOG240419P00145000 | 2023-10-24 1:36PM EST | 145.00 | 19.80 | 22.50 | 23.60 | 0.00 | - | 1 | 9 | 25.71% |
| EOG240419P00150000 | 2023-09-29 2:31PM EST | 150.00 | 25.80 | 26.10 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240419P00155000 | 2023-10-20 10:36AM EST | 155.00 | 24.20 | 30.10 | 32.80 | 0.00 | - | 8 | 8 | 26.73% |
© 2023 Yahoo. All rights reserved.