EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00118000 | 2024-03-28 11:11AM EDT | 118.00 | 10.32 | 16.70 | 20.30 | 0.00 | - | 1 | 0 | 51.17% |
| EOG240510C00121000 | 2024-04-17 12:07PM EDT | 121.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EOG240510C00123000 | 2024-04-17 12:07PM EDT | 123.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EOG240510C00125000 | 2024-04-18 1:51PM EDT | 125.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EOG240510C00127000 | 2024-04-18 1:52PM EDT | 127.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG240510C00128000 | 2024-04-24 3:54PM EDT | 128.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EOG240510C00129000 | 2024-04-08 10:21AM EDT | 129.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240510C00130000 | 2024-04-18 3:36PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| EOG240510C00131000 | 2024-04-25 12:24PM EDT | 131.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EOG240510C00132000 | 2024-04-26 2:02PM EDT | 132.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| EOG240510C00133000 | 2024-04-23 12:16PM EDT | 133.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| EOG240510C00134000 | 2024-04-26 2:16PM EDT | 134.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| EOG240510C00135000 | 2024-04-29 3:14PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| EOG240510C00136000 | 2024-04-29 2:27PM EDT | 136.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| EOG240510C00137000 | 2024-04-29 9:56AM EDT | 137.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.78% |
| EOG240510C00138000 | 2024-04-26 2:36PM EDT | 138.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| EOG240510C00139000 | 2024-04-29 10:43AM EDT | 139.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| EOG240510C00140000 | 2024-04-24 1:38PM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| EOG240510C00141000 | 2024-04-29 12:35PM EDT | 141.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| EOG240510C00142000 | 2024-04-29 10:52AM EDT | 142.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 6.25% |
| EOG240510C00143000 | 2024-04-22 12:39PM EDT | 143.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EOG240510C00144000 | 2024-04-23 3:53PM EDT | 144.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EOG240510C00145000 | 2024-04-25 3:47PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| EOG240510C00146000 | 2024-04-23 11:56AM EDT | 146.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EOG240510C00147000 | 2024-04-10 1:27PM EDT | 147.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| EOG240510C00150000 | 2024-04-29 9:47AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| EOG240510C00155000 | 2024-04-11 9:30AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00115000 | 2024-04-24 12:31PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
| EOG240510P00120000 | 2024-04-29 11:16AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| EOG240510P00121000 | 2024-04-25 2:06PM EDT | 121.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| EOG240510P00122000 | 2024-04-22 9:42AM EDT | 122.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| EOG240510P00123000 | 2024-04-29 12:30PM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| EOG240510P00125000 | 2024-04-22 9:31AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| EOG240510P00126000 | 2024-04-09 10:10AM EDT | 126.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG240510P00127000 | 2024-04-25 1:59PM EDT | 127.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EOG240510P00128000 | 2024-04-25 2:42PM EDT | 128.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| EOG240510P00129000 | 2024-04-29 12:30PM EDT | 129.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| EOG240510P00130000 | 2024-04-29 12:25PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| EOG240510P00131000 | 2024-04-25 1:49PM EDT | 131.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| EOG240510P00132000 | 2024-04-29 3:37PM EDT | 132.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| EOG240510P00133000 | 2024-04-29 3:59PM EDT | 133.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| EOG240510P00134000 | 2024-04-29 3:59PM EDT | 134.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
| EOG240510P00135000 | 2024-04-29 3:14PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 1.56% |
| EOG240510P00136000 | 2024-04-29 3:12PM EDT | 136.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| EOG240510P00137000 | 2024-04-29 11:49AM EDT | 137.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EOG240510P00138000 | 2024-04-29 2:11PM EDT | 138.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240510P00141000 | 2024-04-12 10:55AM EDT | 141.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.