New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.69-0.11 (-0.08%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240517C000900002024-04-12 3:59PM EDT90.0045.3042.7046.500.00-20126.37%
EOG240517C000950002024-02-12 2:38PM EDT95.0019.8026.2030.000.00-100.00%
EOG240517C001000002024-04-12 2:03PM EDT100.0036.0032.7036.500.00-250100.22%
EOG240517C001050002024-04-12 3:37PM EDT105.0030.2027.7031.600.00-41189.33%
EOG240517C001100002024-04-12 2:03PM EDT110.0024.8022.8025.900.00-40266.80%
EOG240517C001150002024-04-04 1:25PM EDT115.0019.0017.9021.100.00-89558.62%
EOG240517C001200002024-04-23 3:29PM EDT120.0015.7114.4015.300.00-223436.28%
EOG240517C001250002024-04-23 11:50AM EDT125.0010.6310.1010.500.00-11,14529.15%
EOG240517C001300002024-04-23 1:29PM EDT130.007.305.506.600.00-167028.10%
EOG240517C001350002024-04-24 9:44AM EDT135.003.603.503.60-0.20-5.26%11,21427.21%
EOG240517C001400002024-04-23 3:47PM EDT140.002.011.651.750.00-6594427.30%
EOG240517C001450002024-04-23 3:53PM EDT145.000.870.650.750.00-581527.49%
EOG240517C001500002024-04-22 1:33PM EDT150.000.330.250.350.00-24229.03%
EOG240517C001550002024-04-17 1:04PM EDT155.000.150.050.150.00-11330.08%
EOG240517C001600002024-04-10 10:59AM EDT160.000.190.000.100.00-11133.20%
EOG240517C001650002024-04-15 3:16PM EDT165.000.050.000.500.00--150.88%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240517P000800002024-02-28 4:56PM EDT80.000.130.000.050.00-103176.56%
EOG240517P000850002024-03-25 12:56PM EDT85.000.050.000.500.00-21392.48%
EOG240517P000900002024-04-17 3:22PM EDT90.000.040.000.200.00-82171.68%
EOG240517P000950002024-04-23 11:29AM EDT95.000.030.000.200.00-117763.09%
EOG240517P001000002024-04-19 10:06AM EDT100.000.030.000.250.00-523856.64%
EOG240517P001050002024-04-23 3:37PM EDT105.000.050.000.150.00-411950.00%
EOG240517P001100002024-04-23 3:24PM EDT110.000.100.000.100.00-364339.26%
EOG240517P001150002024-04-23 11:01AM EDT115.000.130.100.150.00-21,13033.99%
EOG240517P001200002024-04-24 9:31AM EDT120.000.320.250.35+0.02+6.67%132031.45%
EOG240517P001250002024-04-23 1:44PM EDT125.000.750.750.850.00-548429.64%
EOG240517P001300002024-04-24 9:31AM EDT130.002.051.852.05+0.35+20.59%199429.27%
EOG240517P001350002024-04-24 9:31AM EDT135.004.153.904.20+0.55+15.28%2226029.32%
EOG240517P001400002024-04-22 2:19PM EDT140.006.657.107.700.00-408432.48%
EOG240517P001450002024-04-12 3:19PM EDT145.0011.7011.1012.400.00-10940.99%