EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | - | 0 | 120.00 | 0.22 | 0.00 | - | 10 | 0 |
| 16.19 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.77 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 126.00 | 1.83 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 128.00 | 1.48 | 0.00 | - | - | 0 |
| 7.96 | 0.00 | - | 1 | 0 | 129.00 | 1.15 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 5 | 0 | 130.00 | 2.15 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | - | 0 | 131.00 | 1.95 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 132.00 | 2.45 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 133.00 | 2.35 | 0.00 | - | 2 | 0 |
| 4.67 | 0.00 | - | 45 | 0 | 134.00 | 2.73 | 0.00 | - | 20 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 135.00 | 3.80 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 136.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.