New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.39-1.99 (-1.48%)
At close: 04:00PM EDT
132.10 -0.29 (-0.22%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000685002024-04-12 3:58PM EDT68.5066.900.000.000.00-500.00%
EOG240621C000700002023-07-13 11:53AM EDT70.0053.4363.1064.400.00--27102.49%
EOG240621C000725002024-04-09 9:54AM EDT72.5063.950.000.000.00-300.00%
EOG240621C000735002024-01-16 1:12AM EDT73.5046.63--0.00---0.00%
EOG240621C000740002023-11-07 11:23AM EDT74.0049.6244.4046.100.00--30.00%
EOG240621C000750002023-11-16 4:49PM EDT75.0046.630.000.000.00-2020.00%
EOG240621C000775002024-01-16 1:12AM EDT77.5049.21--0.00---0.00%
EOG240621C000785002024-01-16 1:12AM EDT78.5052.14--0.00---0.00%
EOG240621C000790002023-11-06 12:31PM EDT79.0049.2141.1042.600.00-2120.00%
EOG240621C000800002024-03-05 11:40AM EDT80.0037.9053.4055.300.00-1492.65%
EOG240621C000825002024-01-16 1:12AM EDT82.5050.90--0.00---0.00%
EOG240621C000835002024-01-16 1:12AM EDT83.5045.90--0.00---0.00%
EOG240621C000840002023-10-13 11:05AM EDT84.0050.9040.3041.800.00-1320.00%
EOG240621C000850002023-08-24 2:18PM EDT85.0045.9040.2041.500.00-130.00%
EOG240621C000875002024-01-16 1:12AM EDT87.5041.40--0.00---0.00%
EOG240621C000885002023-11-30 12:29PM EDT88.5034.3033.2035.800.00--230.00%
EOG240621C000890002023-08-25 11:32AM EDT89.0041.4037.1038.000.00-1260.00%
EOG240621C000900002024-02-15 10:32AM EDT90.0023.3531.2035.900.00-120.00%
EOG240621C000925002024-04-10 10:15AM EDT92.5045.680.000.000.00-5370.00%
EOG240621C000935002024-01-08 3:10PM EDT93.5025.6021.6021.900.00-28550.00%
EOG240621C000940002023-10-25 3:31PM EDT94.0040.2031.8033.000.00-300.00%
EOG240621C000950002024-02-06 11:27AM EDT95.0019.1024.0024.500.00-6220.00%
EOG240621C000960002023-11-29 11:48AM EDT96.0029.1027.3027.700.00--100.00%
EOG240621C000975002024-02-07 11:46AM EDT97.5018.1022.7024.200.00-53910.00%
EOG240621C000985002024-02-22 3:38PM EDT98.5020.7025.2029.200.00-41050.00%
EOG240621C000990002023-12-11 10:40AM EDT99.0023.100.000.000.00-4430.00%
EOG240621C001000002024-03-25 1:36PM EDT100.0028.300.000.000.00-11080.00%
EOG240621C001025002024-02-20 11:26AM EDT102.5015.8022.3026.100.00-811730.00%
EOG240621C001035002024-04-11 12:05PM EDT103.5032.160.000.000.00-3360.00%
EOG240621C001040002023-11-21 2:45PM EDT104.0024.700.000.000.00-1590.00%
EOG240621C001050002024-03-01 4:59PM EDT105.0014.6023.4024.200.00-1990.00%
EOG240621C001075002024-03-25 9:33AM EDT107.5019.700.000.000.00-21300.00%
EOG240621C001085002024-04-12 3:06PM EDT108.5026.100.000.000.00-15470.00%
EOG240621C001090002023-12-06 10:38AM EDT109.0018.500.000.000.00-2810.00%
EOG240621C001100002024-04-04 11:44AM EDT110.0024.750.000.000.00-2740.00%
EOG240621C001125002024-04-05 10:16AM EDT112.5023.210.000.000.00-36130.00%
EOG240621C001135002024-03-19 9:55AM EDT113.5013.600.000.000.00-411930.00%
EOG240621C001140002023-12-13 12:42PM EDT114.0012.680.000.000.00-324840.00%
EOG240621C001150002024-04-12 11:37AM EDT115.0023.080.000.000.00-53150.00%
EOG240621C001175002024-04-15 12:29PM EDT117.5018.300.000.000.00-702040.00%
EOG240621C001185002024-04-03 10:50AM EDT118.5016.100.000.000.00-13320.00%
EOG240621C001190002023-12-11 11:49AM EDT119.0010.500.000.000.00-5990.00%
EOG240621C001200002024-04-08 3:43PM EDT120.0017.750.000.000.00-11,0980.00%
EOG240621C001225002024-04-12 11:07AM EDT122.5017.400.000.000.00-388100.00%
EOG240621C001235002024-04-03 9:31AM EDT123.5012.530.000.000.00-44330.00%
EOG240621C001240002023-12-08 11:07AM EDT124.009.300.000.000.00-11,1520.00%
EOG240621C001250002024-04-12 11:43AM EDT125.0014.440.000.000.00-73540.00%
EOG240621C001275002024-04-15 9:33AM EDT127.5011.300.000.000.00-52600.00%
EOG240621C001285002024-04-11 3:44PM EDT128.5011.740.000.000.00-22720.00%
EOG240621C001290002023-12-13 11:38AM EDT129.005.700.000.000.00-122250.00%
EOG240621C001300002024-04-15 2:52PM EDT130.008.150.000.000.00-203230.00%
EOG240621C001325002024-04-15 10:17AM EDT132.507.400.000.000.00-113930.10%
EOG240621C001335002024-04-15 3:47PM EDT133.506.100.000.000.00-115610.78%
EOG240621C001340002023-12-13 3:10PM EDT134.004.400.000.000.00-92000.78%
EOG240621C001350002024-04-15 3:45PM EDT135.005.500.000.000.00-273161.56%
EOG240621C001375002024-04-15 2:11PM EDT137.504.500.000.000.00-524981.56%
EOG240621C001385002024-04-15 11:32AM EDT138.504.480.000.000.00-43893.13%
EOG240621C001390002023-12-05 11:14AM EDT139.004.900.000.000.00-16723.13%
EOG240621C001400002024-04-15 10:59AM EDT140.004.000.000.000.00-53143.13%
EOG240621C001425002024-04-15 10:10AM EDT142.503.100.000.000.00-25193.13%
EOG240621C001435002024-04-15 3:01PM EDT143.502.550.000.000.00-49673.13%
EOG240621C001440002023-12-05 10:55AM EDT144.003.650.000.000.00-103856.25%
EOG240621C001450002024-04-15 10:12AM EDT145.002.400.000.000.00-231586.25%
EOG240621C001475002024-04-12 3:14PM EDT147.502.150.000.000.00-7486.25%
EOG240621C001485002024-04-12 1:33PM EDT148.502.200.000.000.00-57506.25%
EOG240621C001490002023-11-14 3:16PM EDT149.003.800.000.000.00-1426.25%
EOG240621C001500002024-04-15 2:34PM EDT150.001.380.000.000.00-72356.25%
EOG240621C001525002024-04-15 10:14AM EDT152.501.140.000.000.00-11646.25%
EOG240621C001535002024-04-12 10:35AM EDT153.501.800.000.000.00-2606.25%
EOG240621C001540002023-12-12 4:05PM EDT154.001.200.000.000.00-21546.25%
EOG240621C001550002024-04-12 9:48AM EDT155.001.600.000.000.00-266.25%
EOG240621C001575002024-04-12 10:08AM EDT157.501.150.000.000.00-31386.25%
EOG240621C001585002024-04-15 2:51PM EDT158.500.530.000.000.00-2025012.50%
EOG240621C001590002023-11-20 12:20PM EDT159.002.040.000.000.00-112712.50%
EOG240621C001600002024-04-05 3:09PM EDT160.000.650.000.000.00-222212.50%
EOG240621C001625002024-01-16 1:11AM EDT162.504.40--0.00---0.00%
EOG240621C001635002024-02-16 4:47PM EDT163.500.120.050.150.00-52925.15%
EOG240621C001640002023-09-13 10:33AM EDT164.004.405.105.500.00-517365.64%
EOG240621C001650002024-04-12 10:30AM EDT165.000.500.000.000.00-52512.50%
EOG240621C001675002024-04-09 10:01AM EDT167.500.300.000.000.00-115412.50%
EOG240621C001685002024-04-08 10:19AM EDT168.500.250.000.000.00-13012.50%
EOG240621C001690002023-10-27 10:13AM EDT169.002.550.651.050.00-12041.68%
EOG240621C001700002023-11-07 3:19PM EDT170.001.310.450.550.00-103036.57%
EOG240621C001725002024-04-09 11:20AM EDT172.500.200.000.000.00-320512.50%
EOG240621C001735002023-11-21 3:03PM EDT173.500.650.300.650.00--2940.21%
EOG240621C001740002023-06-14 9:30AM EDT174.002.001.651.800.00-120251.48%
EOG240621C001750002023-11-21 3:03PM EDT175.000.650.000.000.00-102912.50%
EOG240621C001775002024-03-14 3:00PM EDT177.500.120.050.200.00-12037234.47%
EOG240621C001785002024-01-16 1:11AM EDT178.501.08--0.00---0.00%
EOG240621C001790002023-12-12 11:11AM EDT179.000.260.000.000.00-5025412.50%
EOG240621C001800002023-09-21 3:29PM EDT180.001.082.602.750.00-13363.29%
EOG240621C001825002024-01-16 1:11AM EDT182.501.12--0.00---0.00%
EOG240621C001835002024-01-17 1:49PM EDT183.500.100.000.350.00-2141.31%
EOG240621C001840002023-07-12 1:03PM EDT184.001.122.152.450.00-15263.34%
EOG240621C001850002023-09-01 10:23AM EDT185.001.571.151.300.00-1254.35%
EOG240621C001875002024-01-16 1:11AM EDT187.500.65--0.00---0.00%
EOG240621C001885002024-03-26 12:05PM EDT188.500.030.000.000.00-202112.50%
EOG240621C001890002023-09-22 12:18PM EDT189.000.651.751.850.00-15362.50%
EOG240621C001925002024-01-16 1:11AM EDT192.501.11--0.00---0.00%
EOG240621C001935002024-03-26 12:04PM EDT193.500.020.000.000.00-204225.00%
EOG240621C001940002023-08-23 3:25PM EDT194.001.110.400.700.00-209050.73%
EOG240621C001950002023-12-11 4:58PM EDT195.000.750.000.000.00-101125.00%
EOG240621C001985002023-11-17 4:37PM EDT198.500.250.000.75+0.25--15256.32%
EOG240621C002000002023-11-17 4:37PM EDT200.000.250.000.000.00-7015225.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000535002024-01-16 1:05AM EDT53.501.60--0.00---0.00%
EOG240621P000550002023-05-02 1:53PM EDT55.001.601.301.500.00-20136.23%
EOG240621P000575002024-01-16 1:05AM EDT57.502.05--0.00---0.00%
EOG240621P000585002024-01-16 1:05AM EDT58.500.30--0.00---0.00%
EOG240621P000590002023-02-27 4:19PM EDT59.002.052.052.400.00--108141.89%
EOG240621P000600002023-10-18 3:40PM EDT60.000.300.000.500.00-11190.04%
EOG240621P000625002024-01-16 1:05AM EDT62.500.30--0.00---0.00%
EOG240621P000635002023-12-07 11:07AM EDT63.500.420.000.250.00--1976.17%
EOG240621P000640002023-11-02 2:11PM EDT64.000.300.000.500.00-51683.30%
EOG240621P000650002023-12-07 11:07AM EDT65.000.420.000.000.00-51925.00%
EOG240621P000675002024-02-20 10:56AM EDT67.500.150.000.300.00-747672.17%
EOG240621P000685002024-01-16 1:05AM EDT68.500.65--0.00---0.00%
EOG240621P000690002023-06-08 10:33AM EDT69.002.051.451.650.00-581107.79%
EOG240621P000700002023-09-01 9:34AM EDT70.000.650.350.850.00-53786.13%
EOG240621P000725002024-02-21 12:13PM EDT72.500.100.000.100.00-1,0001,18156.64%
EOG240621P000735002024-02-22 1:43PM EDT73.500.150.000.100.00-15455.47%
EOG240621P000740002023-10-11 3:24PM EDT74.000.900.550.750.00-132180.81%
EOG240621P000750002024-03-05 3:10PM EDT75.000.100.000.300.00-1361.91%
EOG240621P000775002024-03-26 10:35AM EDT77.500.100.000.000.00-15325.00%
EOG240621P000785002024-02-23 3:37PM EDT78.500.250.000.100.00-134154.30%
EOG240621P000790002023-12-05 11:15AM EDT79.000.400.000.000.00-16625.00%
EOG240621P000800002024-02-28 11:30AM EDT80.000.250.000.100.00-101,51752.44%
EOG240621P000825002024-03-21 9:47AM EDT82.500.150.000.000.00-72,98025.00%
EOG240621P000835002024-04-03 9:30AM EDT83.500.250.000.000.00-315125.00%
EOG240621P000840002023-07-05 3:07PM EDT84.003.811.651.800.00-22682.50%
EOG240621P000850002024-03-07 1:22PM EDT85.000.300.000.300.00-11055.37%
EOG240621P000875002024-03-20 10:27AM EDT87.500.150.000.000.00-1111925.00%
EOG240621P000885002024-03-15 10:41AM EDT88.500.190.000.300.00-214350.98%
EOG240621P000890002023-12-07 2:07PM EDT89.001.600.000.000.00-185125.00%
EOG240621P000900002024-03-18 9:30AM EDT90.000.200.000.000.00-2325.00%
EOG240621P000925002024-04-04 1:09PM EDT92.500.150.000.000.00-396912.50%
EOG240621P000935002024-02-23 1:26PM EDT93.501.550.150.250.00-823843.51%
EOG240621P000940002023-11-24 10:57AM EDT94.001.750.000.000.00-9097912.50%
EOG240621P000950002024-03-28 2:49PM EDT95.000.180.000.000.00-13112.50%
EOG240621P000960002024-04-01 12:47PM EDT96.000.200.000.000.00-115912.50%
EOG240621P000975002024-03-21 1:48PM EDT97.500.340.000.000.00-510212.50%
EOG240621P000985002024-03-27 1:49PM EDT98.500.300.000.000.00-223112.50%
EOG240621P000990002023-12-08 12:49PM EDT99.002.950.000.000.00-12912.50%
EOG240621P001000002024-04-02 3:20PM EDT100.000.270.000.000.00-129912.50%
EOG240621P001025002024-04-15 2:59PM EDT102.500.200.000.000.00-641512.50%
EOG240621P001035002024-04-03 9:30AM EDT103.500.500.000.000.00-315812.50%
EOG240621P001040002023-12-13 11:42AM EDT104.004.400.000.000.00-232812.50%
EOG240621P001050002024-04-04 11:55AM EDT105.000.350.000.000.00-55612.50%
EOG240621P001075002024-04-15 2:51PM EDT107.500.400.000.000.00-2311112.50%
EOG240621P001085002024-04-15 2:55PM EDT108.500.450.000.000.00-3371312.50%
EOG240621P001090002023-12-13 11:10AM EDT109.006.000.000.000.00-17812.50%
EOG240621P001100002024-04-12 12:02PM EDT110.000.550.000.000.00-213612.50%
EOG240621P001125002024-04-12 2:38PM EDT112.500.700.000.000.00-57156.25%
EOG240621P001135002024-04-12 10:39AM EDT113.500.670.000.000.00-21906.25%
EOG240621P001140002023-12-11 11:06AM EDT114.007.700.000.000.00-21686.25%
EOG240621P001150002024-04-15 3:33PM EDT115.000.930.000.000.00-407156.25%
EOG240621P001175002024-04-15 10:06AM EDT117.501.050.000.000.00-111,2216.25%
EOG240621P001185002024-04-11 1:04PM EDT118.501.100.000.000.00-13096.25%
EOG240621P001190002023-12-07 11:55AM EDT119.009.500.000.000.00-4956.25%
EOG240621P001200002024-04-12 2:49PM EDT120.001.500.000.000.00-31046.25%
EOG240621P001225002024-04-15 12:41PM EDT122.501.850.000.000.00-54773.13%
EOG240621P001235002024-04-15 1:53PM EDT123.502.200.000.000.00-2718803.13%
EOG240621P001240002023-12-08 11:06AM EDT124.0011.500.000.000.00-41923.13%
EOG240621P001250002024-04-15 1:10PM EDT125.002.480.000.000.00-21363.13%
EOG240621P001275002024-04-15 3:31PM EDT127.503.400.000.000.00-115281.56%
EOG240621P001285002024-04-15 3:11PM EDT128.503.730.000.000.00-153321.56%
EOG240621P001290002023-12-13 12:26PM EDT129.0015.800.000.000.00-163411.56%
EOG240621P001300002024-04-15 1:59PM EDT130.004.140.000.000.00-29981.56%
EOG240621P001325002024-04-15 11:33AM EDT132.504.900.000.000.00-2523930.00%
EOG240621P001335002024-04-15 11:46AM EDT133.505.190.000.000.00-73310.00%
EOG240621P001340002023-10-25 1:02PM EDT134.0015.2015.4016.300.00-2066.25%
EOG240621P001350002024-04-15 2:10PM EDT135.006.600.000.000.00-2192180.00%
EOG240621P001375002024-04-11 9:52AM EDT137.506.200.000.000.00-12600.00%
EOG240621P001385002024-04-10 10:18AM EDT138.506.400.000.000.00-7430.00%
EOG240621P001390002023-10-24 9:49AM EDT139.0016.9019.4019.800.00-12169.60%
EOG240621P001400002024-04-12 2:58PM EDT140.009.000.000.000.00-9130.00%
EOG240621P001425002024-04-12 12:11PM EDT142.509.500.000.000.00-120.00%
EOG240621P001435002024-04-12 11:16AM EDT143.509.800.000.000.00-770.00%
EOG240621P001440002023-10-06 12:18PM EDT144.0026.9020.3021.200.00-1560.31%
EOG240621P001450002024-04-12 1:14PM EDT145.0011.800.000.000.00-110.00%
EOG240621P001475002023-12-22 2:31PM EDT147.5026.2033.5037.600.00-10115.56%
EOG240621P001485002024-01-16 1:05AM EDT148.5025.30--0.00---0.00%
EOG240621P001490002023-10-24 11:14AM EDT149.0023.5026.8028.100.00-131374.99%
EOG240621P001500002023-10-25 12:00PM EDT150.0025.3027.2027.700.00-14071.79%
EOG240621P001525002024-01-16 1:05AM EDT152.5030.70--0.00---0.00%
EOG240621P001535002024-01-16 1:05AM EDT153.5028.90--0.00---0.00%
EOG240621P001540002023-11-02 9:43AM EDT154.0030.7030.4032.000.00-73175.71%
EOG240621P001550002023-10-25 11:50AM EDT155.0028.9031.5032.300.00-4075.54%
EOG240621P001575002024-01-16 1:05AM EDT157.5030.60--0.00---0.00%
EOG240621P001590002023-10-23 2:26PM EDT159.0030.6035.2037.000.00-1681.15%
EOG240621P001635002024-01-16 1:05AM EDT163.5037.20--0.00---0.00%
EOG240621P001650002023-07-26 11:50AM EDT165.0037.2038.6039.600.00--472.89%
EOG240621P001675002024-01-16 1:05AM EDT167.5057.57--0.00---0.00%
EOG240621P001690002023-02-28 4:59PM EDT169.0057.5756.5057.900.00--90142.54%
EOG240621P001700002023-02-28 4:59PM EDT170.0057.570.000.000.00--900.00%
EOG240621P001725002024-01-16 1:05AM EDT172.5057.89--0.00---0.00%
EOG240621P001740002023-03-01 3:43PM EDT174.0057.8960.0061.100.00--45140.37%
EOG240621P001750002023-03-01 3:43PM EDT175.0057.890.000.000.00--450.00%
EOG240621P001885002024-01-16 1:05AM EDT188.5068.80--0.00---0.00%
EOG240621P001900002023-11-08 2:31PM EDT190.0068.8069.7072.500.00-10130.13%