New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.09 -0.01 (-0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----53.501.600.00---
-----55.001.600.00-20
-----57.502.050.00---
-----58.500.300.00---
-----59.002.050.00--108
-----60.000.300.00-111
-----62.500.300.00---
-----63.500.420.00--19
-----64.000.300.00-516
-----65.000.420.00-519
-----67.500.150.00-7476
47.950.00-27968.500.650.00---
-----69.002.050.00-581
53.430.00--2770.000.650.00-537
49.620.00---72.500.100.00-1,0001,181
46.630.00---73.500.150.00-154
49.620.00--374.000.900.00-1321
46.630.00-20275.000.500.00-155
49.210.00---77.500.350.00-158
52.140.00---78.500.250.00-1341
49.210.00-21279.000.400.00-166
32.700.00-3480.000.250.00-101,517
50.900.00---82.500.30-0.67-69.07%102,952
45.900.00---83.500.400.00-50152
50.900.00-13284.003.810.00-226
45.900.00-1385.000.38-0.02-5.00%311
41.400.00---87.500.50-0.29-36.71%100158
34.300.00--2388.500.760.00-3159
41.400.00-12689.001.600.00-1851
23.350.00-1290.001.400.00-24
40.200.00---92.500.900.00-10980
25.600.00-285593.501.550.00-8238
40.200.00-3094.001.750.00-90979
19.100.00-62295.001.900.00-105
29.100.00--1096.001.300.00-1159
18.100.00-539197.502.650.00-5102
20.700.00-410598.502.390.00-5234
23.100.00-44399.002.950.00-129
15.800.00-4108100.001.65-0.49-22.90%1293
15.800.00-81173102.502.850.00-5328
13.450.00-139103.502.950.00-3103
24.700.00-159104.004.400.00-2328
14.60-0.50-3.31%198105.002.850.00-1046
10.500.00-582107.504.000.00-298
10.560.00-10567108.503.60-0.90-20.00%2626
18.500.00-281109.006.000.00-178
9.700.00-597110.004.600.00-5118
8.400.00-2627112.505.00-1.00-16.67%101610
7.100.00-4174113.505.25-1.25-19.23%58140
12.680.00-32484114.007.700.00-2168
8.10+1.14+16.38%397115.005.90-0.50-7.81%6987
6.81+0.51+8.10%1209117.507.10-0.60-7.79%14508
5.200.00-1323118.507.60-1.20-13.64%130186
10.500.00-599119.009.500.00-495
5.70+0.91+19.00%20101120.008.50-4.07-32.38%551
3.000.00-114759122.5012.200.00-11194
3.050.00-12440123.5014.500.00-20629
9.300.00-11,152124.0011.500.00-4192
3.80+0.80+26.67%2185125.0011.80-3.20-21.33%1043
3.10+0.97+45.54%2271127.5016.300.00-22242
2.85+0.60+26.67%6200128.5015.200.00-153303
5.700.00-12225129.0015.800.00-16341
1.550.00-2182130.0019.300.00-13
1.95+0.65+50.00%2263132.5019.770.00-20179
1.310.00-22502133.5019.400.00-21296
4.400.00-9200134.0015.200.00-20
1.170.00-2075135.0015.200.00-4326
1.15+0.25+27.78%26312137.5025.200.00-121
1.02+0.22+27.50%1322138.5017.500.00---
4.900.00-1672139.0016.900.00-121
0.670.00-170140.0020.000.00-25
0.67+0.22+48.89%28392142.5026.900.00---
0.400.00-1299143.5021.580.00---
3.650.00-10385144.0026.900.00-15
0.530.00-523145.0021.580.00-20
0.450.00-242147.5026.200.00-10
0.500.00-2768148.5025.300.00---
3.800.00-142149.0023.500.00-1313
0.200.00-122150.0025.300.00-140
1.430.00-1155152.5030.700.00---
0.300.00-151153.5028.900.00---
1.200.00-2154154.0030.700.00-731
1.100.00-254155.0028.900.00-40
2.040.00--127157.5030.600.00---
0.200.00-4142158.50-----
2.040.00-1127159.0030.600.00-16
0.800.00-9171160.00-----
4.400.00---162.50-----
0.120.00-529163.5037.200.00---
4.400.00-5173164.00-----
0.700.00-220165.0037.200.00--4
0.030.00-1154167.5057.570.00---
0.100.00-1030168.50-----
2.550.00-120169.0057.570.00--90
1.310.00-1030170.0057.570.00--90
2.000.00---172.5057.890.00---
0.650.00--29173.50-----
2.000.00-1202174.0057.890.00--45
0.650.00-1029175.0057.890.00--45
0.260.00--254177.50-----
1.080.00---178.50-----
0.260.00-50254179.00-----
1.080.00-133180.00-----
1.120.00---182.50-----
0.100.00-21183.50-----
1.120.00-152184.00-----
1.570.00-12185.00-----
0.650.00---187.50-----
0.180.00--1188.5068.800.00---
0.650.00-153189.00-----
-----190.0068.800.00-10
1.110.00---192.50-----
0.100.00-122193.50-----
1.110.00-2090194.00-----
0.750.00-1011195.00-----
0.25+0.25--152198.50-----
0.250.00-70152200.00-----