EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 2.05 | 0.00 | - | - | 108 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 64.00 | 0.80 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 69.00 | 2.05 | 0.00 | - | 5 | 81 |
| 53.43 | 0.00 | - | - | 27 | 70.00 | 0.65 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 74.00 | 1.20 | 0.00 | - | 2 | 321 |
| 50.30 | 0.00 | - | 2 | 22 | 75.00 | 1.25 | 0.00 | - | 5 | 51 |
| 50.69 | 0.00 | - | 2 | 3 | 79.00 | 1.75 | +0.75 | +75.00% | 1 | 66 |
| 46.35 | 0.00 | - | - | 1 | 80.00 | 1.30 | 0.00 | - | 1 | 336 |
| 45.80 | 0.00 | - | 1 | 31 | 84.00 | 3.81 | 0.00 | - | 2 | 26 |
| 45.90 | 0.00 | - | 1 | 3 | 85.00 | 1.95 | 0.00 | - | 53 | 96 |
| 41.40 | 0.00 | - | 1 | 26 | 89.00 | 2.70 | 0.00 | - | 8 | 58 |
| 36.90 | 0.00 | - | 1 | 24 | 90.00 | 2.00 | 0.00 | - | 55 | 86 |
| 39.30 | 0.00 | - | 2 | 36 | 94.00 | 2.15 | 0.00 | - | 50 | 934 |
| 33.00 | 0.00 | - | 1 | 19 | 95.00 | 3.67 | 0.00 | - | 3 | 205 |
| 37.10 | 0.00 | - | 2 | 8 | 97.50 | 3.70 | 0.00 | - | 100 | 134 |
| 31.70 | 0.00 | - | 10 | 42 | 99.00 | 5.70 | +1.35 | +31.03% | 5 | 18 |
| 35.20 | 0.00 | - | 2 | 13 | 100.00 | 5.79 | +1.29 | +28.67% | 3 | 219 |
| 31.60 | 0.00 | - | 2 | 58 | 104.00 | 4.50 | 0.00 | - | 1 | 316 |
| 26.30 | 0.00 | - | 51 | 38 | 105.00 | 4.00 | 0.00 | - | 10 | 23 |
| 26.60 | 0.00 | - | 12 | 74 | 109.00 | 4.70 | 0.00 | - | 1 | 52 |
| 25.90 | 0.00 | - | 12 | 578 | 110.00 | 9.40 | +2.03 | +27.54% | 15 | 556 |
| 23.20 | 0.00 | - | 32 | 451 | 114.00 | 8.70 | 0.00 | - | 2 | 387 |
| 22.60 | 0.00 | - | 12 | 121 | 115.00 | 9.20 | 0.00 | - | 3 | 21 |
| 19.52 | 0.00 | - | 18 | 84 | 119.00 | 12.10 | +1.20 | +11.01% | 1 | 69 |
| 21.30 | 0.00 | - | 3 | 253 | 120.00 | 13.30 | +1.90 | +16.67% | 107 | 170 |
| 15.40 | 0.00 | - | 8 | 1,149 | 124.00 | 14.50 | +1.40 | +10.69% | 2 | 167 |
| 15.80 | 0.00 | - | 1 | 268 | 125.00 | 15.74 | +2.14 | +15.74% | 100 | 390 |
| 10.10 | -2.30 | -18.55% | 17 | 231 | 129.00 | 13.75 | 0.00 | - | 31 | 317 |
| 10.70 | -1.60 | -13.01% | 2 | 123 | 130.00 | 15.84 | 0.00 | - | 20 | 96 |
| 9.03 | -1.47 | -14.00% | 2 | 182 | 134.00 | 16.60 | 0.00 | - | 4 | 175 |
| 9.90 | 0.00 | - | 9 | 533 | 135.00 | 21.30 | +4.80 | +29.09% | 24 | 311 |
| 7.72 | -3.59 | -31.74% | 80 | 666 | 139.00 | 23.69 | -4.91 | -17.17% | 1 | 9 |
| 6.50 | -1.26 | -16.24% | 45 | 275 | 140.00 | 18.10 | 0.00 | - | 8 | 21 |
| 6.30 | -0.70 | -10.00% | 5 | 376 | 144.00 | 20.90 | 0.00 | - | 2 | 4 |
| 5.68 | -1.62 | -22.19% | 10 | 330 | 145.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 37 | 149.00 | 31.90 | 0.00 | - | - | 2 |
| 4.20 | -1.19 | -22.08% | 34 | 787 | 150.00 | 25.90 | 0.00 | - | 60 | 194 |
| 3.50 | -0.90 | -20.45% | 3 | 153 | 154.00 | 33.50 | 0.00 | - | - | 5 |
| 3.75 | -0.55 | -12.79% | 2 | 54 | 155.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 18 | 114 | 159.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 159 | 160.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 173 | 164.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 17 | 165.00 | 37.20 | 0.00 | - | - | 4 |
| 2.20 | 0.00 | - | 9 | 150 | 169.00 | 57.57 | 0.00 | - | - | 90 |
| 1.88 | 0.00 | - | 9 | 29 | 170.00 | 57.57 | 0.00 | - | - | 90 |
| 2.00 | 0.00 | - | 1 | 202 | 174.00 | 57.89 | 0.00 | - | - | 45 |
| 2.30 | 0.00 | - | 11 | 20 | 175.00 | 57.89 | 0.00 | - | - | 45 |
| 2.10 | 0.00 | - | 13 | 194 | 179.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 33 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 52 | 184.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 53 | 189.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 59.70 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 20 | 90 | 194.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
