New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.80+0.90 (+0.67%)
At close: 04:00PM EDT
134.15 -0.65 (-0.48%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240920C000800002024-04-15 3:41PM EDT80.0054.050.000.000.00--10.00%
EOG240920C000850002024-01-18 11:13AM EDT85.0028.3530.9031.400.00-100.00%
EOG240920C000900002024-03-04 1:55PM EDT90.0028.9042.6046.500.00-10149.71%
EOG240920C000950002024-03-13 2:02PM EDT95.0030.2339.0043.300.00-4855.90%
EOG240920C001000002024-03-12 2:10PM EDT100.0023.9636.9039.300.00-11355.06%
EOG240920C001050002024-04-01 11:42AM EDT105.0026.520.000.000.00-290.00%
EOG240920C001100002024-04-12 10:28AM EDT110.0030.500.000.000.00-10130.00%
EOG240920C001150002024-04-16 10:37AM EDT115.0020.790.000.000.00-10900.00%
EOG240920C001200002024-04-23 9:43AM EDT120.0018.300.000.000.00-14430.00%
EOG240920C001250002024-04-23 3:29PM EDT125.0015.980.000.000.00-36750.00%
EOG240920C001300002024-04-22 10:17AM EDT130.0012.230.000.000.00-32810.00%
EOG240920C001350002024-04-23 2:55PM EDT135.0010.000.000.000.00-253390.10%
EOG240920C001400002024-04-23 3:01PM EDT140.007.600.000.000.00-21841.56%
EOG240920C001450002024-04-23 2:34PM EDT145.005.600.000.000.00-69153.13%
EOG240920C001500002024-04-23 12:33PM EDT150.004.100.000.000.00-14473.13%
EOG240920C001550002024-04-23 10:37AM EDT155.002.650.000.000.00-11046.25%
EOG240920C001600002024-04-23 12:13PM EDT160.002.000.000.000.00-12626.25%
EOG240920C001650002024-04-12 11:42AM EDT165.002.150.000.000.00-896.25%
EOG240920C001700002024-04-15 10:11AM EDT170.001.170.000.000.00--36.25%
EOG240920C001750002024-04-22 1:29PM EDT175.000.710.000.000.00-336.25%
EOG240920C002000002024-04-23 2:38PM EDT200.000.050.000.000.00-3712.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240920P000650002024-03-05 2:54PM EDT65.000.150.000.250.00-1,0002,00050.49%
EOG240920P000700002024-02-23 12:23PM EDT70.000.500.000.200.00-1148.93%
EOG240920P000750002024-04-02 3:22PM EDT75.000.140.000.000.00-1225.00%
EOG240920P000800002024-03-19 9:30AM EDT80.000.350.000.000.00-41112.50%
EOG240920P000850002024-03-20 3:19PM EDT85.000.450.200.300.00-6522438.18%
EOG240920P000900002024-04-11 10:16AM EDT90.000.400.000.000.00-1120912.50%
EOG240920P000950002024-04-10 2:37PM EDT95.000.500.000.000.00-566712.50%
EOG240920P001000002024-04-23 10:06AM EDT100.000.710.000.000.00-5026112.50%
EOG240920P001050002024-03-26 3:11PM EDT105.002.050.000.000.00-2796.25%
EOG240920P001100002024-04-22 9:30AM EDT110.001.900.000.000.00-53186.25%
EOG240920P001150002024-04-22 12:04PM EDT115.002.430.000.000.00-102476.25%
EOG240920P001200002024-04-23 9:30AM EDT120.003.400.000.000.00-21,2103.13%
EOG240920P001250002024-04-23 10:44AM EDT125.004.630.000.000.00-291203.13%
EOG240920P001300002024-04-22 10:03AM EDT130.007.000.000.000.00-55151.56%
EOG240920P001350002024-04-23 3:28PM EDT135.008.200.000.000.00-151310.00%
EOG240920P001400002024-04-23 3:41PM EDT140.0010.700.000.000.00-3940.00%
EOG240920P001450002024-04-17 12:08PM EDT145.0016.400.000.000.00-1130.00%
EOG240920P001500002024-04-10 10:38AM EDT150.0016.100.000.000.00-1120.00%