New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.80+0.90 (+0.67%)
At close: 04:00PM EDT
134.15 -0.65 (-0.48%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241018C000950002024-03-05 4:46PM EDT95.0024.8039.4042.500.00-2846.97%
EOG241018C001000002024-03-07 2:33PM EDT100.0022.7637.0040.000.00-21053.63%
EOG241018C001050002024-03-06 11:19AM EDT105.0017.5032.4035.400.00-1549.46%
EOG241018C001100002024-03-15 11:37AM EDT110.0019.3028.2028.900.00-41337.98%
EOG241018C001150002024-03-21 11:29AM EDT115.0016.7922.3023.600.00-17031.65%
EOG241018C001200002024-04-22 9:43AM EDT120.0018.700.000.000.00-1720.00%
EOG241018C001250002024-04-22 2:44PM EDT125.0016.870.000.000.00-1180.00%
EOG241018C001300002024-04-19 11:48AM EDT130.0013.300.000.000.00-7680.00%
EOG241018C001350002024-04-23 2:51PM EDT135.0010.900.000.000.00-692040.10%
EOG241018C001400002024-04-23 3:01PM EDT140.008.600.000.000.00-661991.56%
EOG241018C001450002024-04-19 12:52PM EDT145.006.400.000.000.00-5573.13%
EOG241018C001500002024-04-23 1:29PM EDT150.005.000.000.000.00-1493.13%
EOG241018C001550002024-04-23 2:07PM EDT155.003.700.000.000.00-503053.13%
EOG241018C001600002024-04-19 11:54AM EDT160.002.700.000.000.00-71256.25%
EOG241018C001650002024-04-12 12:13PM EDT165.002.550.000.000.00-14146.25%
EOG241018C001700002024-04-22 12:12PM EDT170.001.300.000.000.00-10116.25%
EOG241018C001800002024-04-19 9:36AM EDT180.000.650.000.000.00-20206.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241018P000650002024-03-19 12:43PM EDT65.000.100.000.350.00-1153.96%
EOG241018P000700002024-03-20 10:46AM EDT70.000.180.000.450.00-1251.17%
EOG241018P000750002024-03-26 10:39AM EDT75.000.230.000.000.00-1112.50%
EOG241018P000800002024-03-19 9:51AM EDT80.000.500.200.350.00-704040.09%
EOG241018P000850002024-04-02 9:39AM EDT85.000.450.000.000.00-5016112.50%
EOG241018P000900002024-03-04 1:19PM EDT90.002.000.500.650.00-6636.26%
EOG241018P000950002024-04-17 9:30AM EDT95.000.900.000.000.00-14312.50%
EOG241018P001000002024-04-15 3:01PM EDT100.001.350.000.000.00-43212.50%
EOG241018P001050002024-04-23 9:41AM EDT105.001.520.000.000.00-208306.25%
EOG241018P001100002024-04-03 12:36PM EDT110.002.500.000.000.00-5116.25%
EOG241018P001150002024-04-10 9:47AM EDT115.002.850.000.000.00-12386.25%
EOG241018P001200002024-04-19 3:46PM EDT120.004.600.000.000.00-1563.13%
EOG241018P001250002024-04-22 12:45PM EDT125.005.600.000.000.00-2683.13%
EOG241018P001300002024-04-23 10:01AM EDT130.007.300.000.000.00-11341.56%
EOG241018P001350002024-04-22 10:07AM EDT135.0010.200.000.000.00-24940.00%
EOG241018P001400002024-04-22 10:07AM EDT140.0012.900.000.000.00-51390.00%
EOG241018P001450002024-04-16 2:52PM EDT145.0017.100.000.000.00-1920.00%