New Zealand markets close in 1 hour 27 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.96+0.57 (+0.43%)
At close: 04:00PM EDT
133.05 +0.09 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-11
-----70.000.180.00-12
-----75.000.230.00-11
-----80.000.500.00-7040
-----85.000.450.00-50161
-----90.002.000.00-66
24.800.00-2895.000.650.00-242
22.760.00-210100.001.350.00-432
17.500.00-15105.001.450.00-809810
19.300.00-413110.002.500.00-511
16.790.00-170115.002.850.00-1238
21.050.00-272120.003.700.00-2855
15.20+5.05+49.75%810125.005.500.00-5555
12.20-1.05-7.92%764130.007.700.00-15131
9.65-1.01-9.47%7145135.009.500.00-15
10.600.00-532140.0012.000.00--1
6.300.00-1052145.0017.10+2.50+17.12%191
6.500.00-3345150.00-----
5.000.00-2162155.00-----
2.650.00-4125160.00-----
2.550.00-1414165.00-----
1.510.00--1170.00-----