EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 163 |
| 36.91 | 0.00 | - | 1 | 1 | 90.00 | 0.39 | 0.00 | - | 6 | 26 |
| 24.80 | 0.00 | - | 2 | 8 | 95.00 | 0.17 | 0.00 | - | 10 | 131 |
| 27.70 | 0.00 | - | 4 | 18 | 100.00 | 0.15 | 0.00 | - | 10 | 82 |
| 17.50 | 0.00 | - | 1 | 5 | 105.00 | 0.10 | 0.00 | - | 19 | 1,040 |
| 17.00 | 0.00 | - | 2 | 82 | 110.00 | 0.10 | -0.10 | -50.00% | 15 | 968 |
| 7.25 | 0.00 | - | 1 | 361 | 115.00 | 0.17 | -0.12 | -41.38% | 1 | 2,031 |
| - | - | - | - | - | 117.00 | 0.18 | -0.12 | -40.00% | 8 | 18 |
| 5.70 | 0.00 | - | 3 | 3 | 118.00 | 1.27 | 0.00 | - | 2 | 14 |
| 3.50 | 0.00 | - | - | 3 | 119.00 | 0.25 | -0.11 | -30.56% | 2 | 24 |
| 13.36 | +3.36 | +33.60% | 9 | 508 | 120.00 | 0.23 | -0.17 | -42.50% | 143 | 2,327 |
| 4.70 | 0.00 | - | 2 | 19 | 121.00 | 0.95 | 0.00 | - | 31 | 106 |
| 11.40 | +8.30 | +267.74% | 1 | 30 | 122.00 | 0.60 | 0.00 | - | 1,241 | 1,208 |
| 10.31 | +4.29 | +71.26% | 3 | 16 | 123.00 | 0.42 | -0.40 | -48.78% | 29 | 108 |
| 5.00 | 0.00 | - | 5 | 102 | 124.00 | 0.73 | -0.21 | -22.34% | 1 | 17 |
| 8.63 | +1.86 | +27.47% | 12 | 1,203 | 125.00 | 0.63 | -0.54 | -46.15% | 15 | 791 |
| 6.70 | +0.70 | +11.67% | 1 | 132 | 126.00 | 0.78 | -0.62 | -44.29% | 230 | 270 |
| 6.80 | +1.40 | +25.93% | 209 | 268 | 127.00 | 1.33 | -0.47 | -26.11% | 225 | 196 |
| 5.50 | +1.30 | +30.95% | 50 | 244 | 128.00 | 2.10 | 0.00 | - | 39 | 79 |
| 4.70 | +1.10 | +30.56% | 5 | 146 | 129.00 | 1.70 | -0.85 | -33.33% | 1 | 11 |
| 4.15 | +0.70 | +20.29% | 249 | 1,307 | 130.00 | 2.10 | -0.85 | -28.81% | 5 | 316 |
| 3.79 | +0.94 | +32.98% | 21 | 23 | 131.00 | - | - | - | - | - |
| 3.25 | +1.10 | +51.16% | 37 | 94 | 132.00 | - | - | - | - | - |
| 2.49 | +0.41 | +19.71% | 22 | 45 | 133.00 | - | - | - | - | - |
| 2.10 | +0.38 | +22.09% | 1 | 41 | 134.00 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 253 | 1,210 | 135.00 | 4.40 | -1.70 | -27.87% | 2 | 180 |
| 1.45 | +0.37 | +34.26% | 8 | 78 | 136.00 | - | - | - | - | - |
| 1.15 | +0.30 | +35.29% | 18 | 1,047 | 138.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 11 | 591 | 140.00 | 14.00 | 0.00 | - | 3 | 210 |
| 0.23 | +0.13 | +130.00% | 442 | 421 | 145.00 | 18.12 | 0.00 | - | 1 | 95 |
| 0.13 | +0.03 | +30.00% | 10 | 817 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 550 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 144 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 77.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.