New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.80+0.90 (+0.67%)
At close: 04:00PM EDT
134.15 -0.65 (-0.48%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241220C000800002024-02-12 12:43PM EDT80.0035.0042.3044.400.00--10.00%
EOG241220C000850002024-02-29 3:45PM EDT85.0032.1042.7046.300.00--70.00%
EOG241220C000950002024-03-21 11:46AM EDT95.0033.3039.6043.200.00-114043.64%
EOG241220C001000002024-04-11 10:34AM EDT100.0037.380.000.000.00-12670.00%
EOG241220C001050002024-03-07 11:17AM EDT105.0020.4033.8035.200.00-31341.82%
EOG241220C001100002024-03-06 12:06PM EDT110.0016.1029.3031.500.00-26441.05%
EOG241220C001150002024-03-11 1:10PM EDT115.0015.6026.4028.600.00-46341.98%
EOG241220C001200002024-04-15 9:31AM EDT120.0022.350.000.000.00-2960.00%
EOG241220C001250002024-04-22 12:16PM EDT125.0018.410.000.000.00-101680.00%
EOG241220C001300002024-04-23 9:38AM EDT130.0014.940.000.000.00-45990.00%
EOG241220C001350002024-04-23 12:04PM EDT135.0012.800.000.000.00-7570.05%
EOG241220C001400002024-04-11 3:07PM EDT140.0012.000.000.000.00-122381.56%
EOG241220C001450002024-04-15 3:38PM EDT145.008.490.000.000.00-22491.56%
EOG241220C001500002024-04-17 10:43AM EDT150.007.300.000.000.00-154523.13%
EOG241220C001550002024-04-17 10:43AM EDT155.005.800.000.000.00-911783.13%
EOG241220C001600002024-04-22 10:09AM EDT160.004.200.000.000.00-12306.25%
EOG241220C001650002024-04-12 9:49AM EDT165.004.600.000.000.00-1681896.25%
EOG241220C001700002024-04-22 9:32AM EDT170.002.450.000.000.00-2286.25%
EOG241220C001750002024-04-12 9:39AM EDT175.002.800.000.000.00-446.25%
EOG241220C001900002024-04-18 2:39PM EDT190.000.650.000.000.00--36.25%
EOG241220C002000002024-04-15 2:37PM EDT200.000.500.000.000.00-202212.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241220P000550002024-03-05 2:55PM EDT55.000.150.000.250.00-1,0001,00553.08%
EOG241220P000600002024-03-06 10:43AM EDT60.000.250.000.350.00-172250.93%
EOG241220P000650002024-03-20 2:25PM EDT65.000.200.100.750.00-3653.20%
EOG241220P000700002024-03-20 12:13PM EDT70.000.350.150.350.00-15342.14%
EOG241220P000750002024-03-18 12:06PM EDT75.000.600.300.450.00-51739.89%
EOG241220P000800002024-04-03 10:23AM EDT80.000.480.000.000.00-114112.50%
EOG241220P000850002024-04-16 1:34PM EDT85.000.850.000.000.00-120312.50%
EOG241220P000900002024-04-19 2:41PM EDT90.001.050.000.000.00-524712.50%
EOG241220P000950002024-04-15 2:42PM EDT95.001.570.000.000.00-24312.50%
EOG241220P001000002024-04-01 9:37AM EDT100.002.350.000.000.00-14196.25%
EOG241220P001050002024-04-11 12:09PM EDT105.002.450.000.000.00-5576.25%
EOG241220P001100002024-04-22 10:42AM EDT110.003.400.000.000.00-6516.25%
EOG241220P001150002024-04-12 3:43PM EDT115.004.600.000.000.00-951303.13%
EOG241220P001200002024-04-22 3:27PM EDT120.005.400.000.000.00-134423.13%
EOG241220P001250002024-04-22 1:14PM EDT125.007.100.000.000.00-2221.56%
EOG241220P001300002024-04-22 10:48AM EDT130.009.200.000.000.00-17820.78%
EOG241220P001350002024-04-12 12:07PM EDT135.0010.800.000.000.00-232830.00%
EOG241220P001400002024-04-08 12:24PM EDT140.0013.500.000.000.00-13260.00%
EOG241220P001450002024-04-12 3:43PM EDT145.0016.900.000.000.00--40.00%