EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000525002023-02-17 11:52AM EDT52.5066.5051.3053.80+66.50--30.00%
EOG250117C000535002023-02-17 11:52AM EDT53.5066.500.000.000.00-100.00%
EOG250117C000550002022-11-07 4:32PM EDT55.0093.2571.8075.200.00-1398.49%
EOG250117C000575002023-04-17 12:13AM EDT57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 1:06AM EDT58.5077.50--0.00---0.00%
EOG250117C000600002022-10-20 10:50AM EDT60.0077.5082.5085.600.00-11143.86%
EOG250117C000650002023-03-31 2:02PM EDT65.0052.5556.4058.900.00-2163.82%
EOG250117C000725002023-05-31 3:50PM EDT72.5040.930.000.000.00--00.00%
EOG250117C000760002023-04-17 12:13AM EDT76.0053.99--0.00---0.00%
EOG250117C000770002023-01-17 1:06AM EDT77.0053.99--0.00---0.00%
EOG250117C000790002023-03-31 3:04PM EDT79.0042.3545.9048.100.00-1556.75%
EOG250117C000800002023-03-14 3:52PM EDT80.0037.7846.8049.000.00-1060.33%
EOG250117C000810002023-04-17 12:13AM EDT81.0054.57--0.00---0.00%
EOG250117C000820002022-12-07 10:45AM EDT82.0054.5751.5055.100.00--075.85%
EOG250117C000840002023-03-15 11:29AM EDT84.0030.4644.3045.600.00--158.22%
EOG250117C000850002022-12-07 10:45AM EDT85.0054.5749.7053.100.00--074.43%
EOG250117C000860002023-04-17 12:13AM EDT86.0044.06--0.00---0.00%
EOG250117C000870002023-01-17 1:06AM EDT87.0044.06--0.00---0.00%
EOG250117C000875002023-03-31 1:03PM EDT87.5037.5040.5042.600.00-3654.51%
EOG250117C000900002022-09-20 9:36AM EDT90.0044.0654.7056.900.00--389.33%
EOG250117C000910002023-03-31 2:01PM EDT91.0034.7938.0040.000.00-5552.75%
EOG250117C000925002023-05-31 10:47AM EDT92.5028.100.000.000.00--00.00%
EOG250117C000935002022-09-22 1:43PM EDT93.5042.2055.4057.700.00--593.87%
EOG250117C000960002023-04-17 12:13AM EDT96.0046.30--0.00---0.00%
EOG250117C000970002023-01-09 4:17PM EDT97.0046.3041.4043.700.00-2265.96%
EOG250117C000975002023-03-02 12:33PM EDT97.5036.2530.3032.600.00--3846.01%
EOG250117C000985002023-03-02 12:33PM EDT98.5036.250.000.000.00-2100.00%
EOG250117C000990002023-03-13 9:30AM EDT99.0026.750.000.000.00--100.00%
EOG250117C001000002023-03-27 10:07AM EDT100.0024.5029.9032.000.00-10247.16%
EOG250117C001010002023-04-17 12:13AM EDT101.0027.90--0.00---0.00%
EOG250117C001020002023-01-17 1:06AM EDT102.0027.90--0.00---0.00%
EOG250117C001025002023-03-31 2:03PM EDT102.5028.5430.8033.000.00-2451.31%
EOG250117C001035002022-11-28 4:42PM EDT103.5050.9840.2042.000.00--468.14%
EOG250117C001040002023-03-21 9:54AM EDT104.0023.3027.7029.600.00--145.99%
EOG250117C001050002023-04-20 10:51AM EDT105.0028.9025.6027.700.00-1843.21%
EOG250117C001060002023-04-17 12:13AM EDT106.0041.10--0.00---0.00%
EOG250117C001070002023-01-17 1:06AM EDT107.0041.10--0.00---0.00%
EOG250117C001090002023-05-04 3:06PM EDT109.0023.1721.7022.500.00-2536.80%
EOG250117C001100002023-06-02 2:07PM EDT110.0021.800.000.000.00-100.00%
EOG250117C001110002023-05-25 11:13AM EDT111.0020.500.000.000.00-100.00%
EOG250117C001120002022-11-25 11:32AM EDT112.0051.0539.3041.100.00--072.19%
EOG250117C001125002023-05-03 10:44AM EDT112.5020.0219.3020.100.00-15835.15%
EOG250117C001135002023-03-09 2:56PM EDT113.5024.650.000.000.00-1110.20%
EOG250117C001140002023-05-25 11:38AM EDT114.0019.280.000.000.00-400.20%
EOG250117C001150002023-05-17 12:24PM EDT115.0019.300.000.000.00-700.39%
EOG250117C001160002023-06-05 9:43AM EDT116.0019.800.000.000.00-100.78%
EOG250117C001170002023-02-23 10:34AM EDT117.0026.300.000.000.00-1210.78%
EOG250117C001175002023-05-08 10:57AM EDT117.5021.900.000.000.00-200.78%
EOG250117C001185002022-12-19 1:46PM EDT118.5033.7032.5034.900.00-1463.84%
EOG250117C001190002023-05-16 3:36PM EDT119.0016.050.000.000.00-2500.78%
EOG250117C001200002023-05-08 10:46AM EDT120.0020.550.000.000.00-301.56%
EOG250117C001210002023-04-26 3:24PM EDT121.0019.7015.2017.400.00-12336.12%
EOG250117C001220002023-02-15 3:54PM EDT122.0028.900.000.000.00-4211.56%
EOG250117C001225002023-05-16 11:21AM EDT122.5015.000.000.000.00-101.56%
EOG250117C001235002023-02-08 12:00PM EDT123.5027.8420.1020.700.00-1143.40%
EOG250117C001240002023-06-01 2:45PM EDT124.0014.700.000.000.00-101.56%
EOG250117C001250002023-05-17 12:37PM EDT125.0015.600.000.000.00-101.56%
EOG250117C001260002023-05-31 10:47AM EDT126.0013.200.000.000.00-701.56%
EOG250117C001270002023-03-07 4:42PM EDT127.0020.900.000.000.00-1231.56%
EOG250117C001275002023-05-17 12:24PM EDT127.5014.700.000.000.00-1001.56%
EOG250117C001285002023-03-07 4:42PM EDT128.5020.400.000.000.00-1193.13%
EOG250117C001290002023-05-26 10:34AM EDT129.0014.100.000.000.00-103.13%
EOG250117C001300002023-06-06 10:35AM EDT130.0013.400.000.000.00-103.13%
EOG250117C001310002023-05-19 1:44PM EDT131.0015.200.000.000.00-103.13%
EOG250117C001320002023-03-10 3:26PM EDT132.0016.200.000.000.00-363.13%
EOG250117C001325002023-06-06 9:36AM EDT132.5011.940.000.000.00-603.13%
EOG250117C001335002023-02-16 4:53PM EDT133.5022.950.000.000.00-4437493.13%
EOG250117C001340002023-06-06 9:36AM EDT134.0011.500.000.000.00-1403.13%
EOG250117C001350002023-02-23 3:32PM EDT135.0019.290.000.000.00-173.13%
EOG250117C001360002023-05-26 10:39AM EDT136.0011.800.000.000.00-103.13%
EOG250117C001370002022-12-09 11:25AM EDT137.0024.5025.7027.700.00--160.91%
EOG250117C001375002023-03-13 9:30AM EDT137.5013.100.000.000.00--143.13%
EOG250117C001385002023-03-13 9:30AM EDT138.5013.100.000.000.00-1143.13%
EOG250117C001390002023-03-27 11:13AM EDT139.0010.8413.3014.900.00-32141.15%
EOG250117C001400002023-05-31 9:52AM EDT140.009.000.000.000.00-303.13%
EOG250117C001410002023-05-02 1:35PM EDT141.0011.168.509.400.00-2013532.14%
EOG250117C001420002023-03-09 1:21PM EDT142.0014.650.000.000.00-10603.13%
EOG250117C001425002023-04-17 12:13AM EDT142.5018.50--0.00---0.00%
EOG250117C001435002023-02-07 4:23PM EDT143.5018.5013.5014.400.00-322342.22%
EOG250117C001440002023-05-17 12:37PM EDT144.0010.100.000.000.00-1703.13%
EOG250117C001450002023-05-30 2:51PM EDT145.008.300.000.000.00-103.13%
EOG250117C001460002023-04-28 3:50PM EDT146.0013.228.009.700.00-16134.73%
EOG250117C001470002023-02-03 4:48PM EDT147.0016.4015.2016.200.00-636146.85%
EOG250117C001475002023-04-28 9:30AM EDT147.509.707.709.200.00-1634.37%
EOG250117C001490002023-03-10 3:29PM EDT149.0011.4012.2013.400.00--1542.66%
EOG250117C001500002023-05-11 12:03PM EDT150.008.570.000.000.00-106.25%
EOG250117C001510002023-05-18 1:28PM EDT151.008.180.000.000.00-106.25%
EOG250117C001520002023-01-17 1:06AM EDT152.0032.61--0.00---0.00%
EOG250117C001525002023-04-17 12:13AM EDT152.5020.20--0.00---0.00%
EOG250117C001535002023-01-23 2:23PM EDT153.5020.2012.0013.300.00--944.18%
EOG250117C001540002023-04-17 12:13AM EDT154.0015.07--0.00---0.00%
EOG250117C001550002023-02-03 11:31AM EDT155.0015.0712.8013.900.00-686845.82%
EOG250117C001560002023-03-15 3:25PM EDT156.006.6011.4012.500.00--1543.63%
EOG250117C001570002022-12-08 4:31PM EDT157.0018.9019.5021.400.00--558.15%
EOG250117C001575002023-04-12 3:00PM EDT157.5011.606.607.500.00-14034.62%
EOG250117C001585002023-03-09 1:28PM EDT158.5010.500.000.000.00--256.25%
EOG250117C001590002023-06-05 9:36AM EDT159.007.200.000.000.00-106.25%
EOG250117C001600002023-05-02 3:29PM EDT160.007.244.905.900.00-93632.09%
EOG250117C001610002023-05-17 12:58PM EDT161.006.720.000.000.00-19006.25%
EOG250117C001620002023-01-17 1:06AM EDT162.0033.04--0.00---0.00%
EOG250117C001625002023-03-01 12:49PM EDT162.5010.307.708.900.00--7439.03%
EOG250117C001635002023-03-01 12:49PM EDT163.5010.300.000.000.00-1746.25%
EOG250117C001640002023-05-17 9:39AM EDT164.005.600.000.000.00-106.25%
EOG250117C001650002023-04-21 12:32PM EDT165.008.106.307.600.00-15015037.21%
EOG250117C001660002023-04-27 3:54PM EDT166.007.604.605.900.00-3533.91%
EOG250117C001670002023-01-17 10:30AM EDT167.0017.540.000.000.00--16.25%
EOG250117C001675002023-03-08 10:34AM EDT167.509.058.409.500.00--10041.77%
EOG250117C001685002023-03-08 10:34AM EDT168.509.050.000.000.00-11006.25%
EOG250117C001690002023-03-07 10:53AM EDT169.008.998.108.900.00--19341.04%
EOG250117C001700002023-03-07 10:53AM EDT170.008.990.000.000.00-101936.25%
EOG250117C001710002023-02-23 1:47PM EDT171.009.284.805.600.00--534.66%
EOG250117C001720002023-02-23 1:47PM EDT172.009.280.000.000.00-1056.25%
EOG250117C001725002023-05-31 9:39AM EDT172.504.000.000.000.00-106.25%
EOG250117C001735002023-02-27 2:25PM EDT173.507.210.000.000.00-10106.25%
EOG250117C001750002022-11-22 12:34PM EDT175.0026.0015.2017.000.00-4556.37%
EOG250117C001760002023-03-08 10:34AM EDT176.007.697.008.000.00--141.23%
EOG250117C001770002023-03-08 10:34AM EDT177.007.690.000.000.00-116.25%
EOG250117C001775002023-04-17 12:13AM EDT177.508.90--0.00---0.00%
EOG250117C001785002023-02-07 2:27PM EDT178.508.906.307.200.00-123740.23%
EOG250117C001790002023-04-17 12:13AM EDT179.009.14--0.00---0.00%
EOG250117C001800002023-02-01 11:49AM EDT180.009.147.908.500.00-111543.35%
EOG250117C001810002023-04-17 12:13AM EDT181.0013.40--0.00---0.00%
EOG250117C001820002022-12-09 3:39PM EDT182.0013.4013.6015.200.00--055.29%
EOG250117C001840002023-03-21 9:30AM EDT184.004.300.000.000.00--126.25%
EOG250117C001850002022-12-09 3:39PM EDT185.0013.4013.3014.900.00-101055.56%
EOG250117C001860002023-03-16 10:51AM EDT186.003.455.906.800.00--2941.29%
EOG250117C001870002023-01-17 11:43AM EDT187.0012.708.409.000.00-13046.21%
EOG250117C001875002023-02-24 10:32AM EDT187.505.503.304.100.00--2135.18%
EOG250117C001885002023-02-24 10:32AM EDT188.505.500.000.000.00-1216.25%
EOG250117C001890002023-05-12 12:00PM EDT189.003.140.000.000.00-1506.25%
EOG250117C001900002023-02-24 10:58AM EDT190.005.150.000.000.00-116.25%
EOG250117C001925002023-04-17 12:13AM EDT192.5011.30--0.00---0.00%
EOG250117C001935002023-01-23 11:14AM EDT193.5011.305.406.300.00-42441.96%
EOG250117C001940002023-02-24 10:58AM EDT194.004.632.703.600.00--135.25%
EOG250117C001950002023-02-24 10:58AM EDT195.004.630.000.000.00-116.25%
EOG250117C001975002023-04-17 12:13AM EDT197.5010.00--0.00---0.00%
EOG250117C001985002022-12-09 4:49PM EDT198.5010.0010.1012.200.00--153.36%
EOG250117C001990002023-04-17 12:13AM EDT199.008.20--0.00---0.00%
EOG250117C002000002023-01-25 2:06PM EDT200.008.203.804.600.00--239.25%
EOG250117C002075002023-06-01 1:37PM EDT207.501.710.000.000.00-1012.50%
EOG250117C002085002023-02-08 2:54PM EDT208.505.653.003.700.00-124638.51%
EOG250117C002100002022-12-08 3:54PM EDT210.009.620.000.000.00--1012.50%
EOG250117C002175002023-05-12 11:58AM EDT217.501.600.000.000.00-10012.50%
EOG250117C002185002023-03-13 9:30AM EDT218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 2:52PM EDT220.008.000.000.000.00-218612.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000525002023-05-30 1:26PM EDT52.502.000.000.000.00-24012.50%
EOG250117P000535002023-02-24 1:43PM EDT53.502.450.000.000.00-9012.50%
EOG250117P000550002023-05-08 9:50AM EDT55.002.200.000.000.00-11012.50%
EOG250117P000575002023-05-02 1:33PM EDT57.502.852.452.900.00-6846.31%
EOG250117P000585002023-01-23 12:50PM EDT58.502.302.753.400.00-2347.69%
EOG250117P000590002023-04-11 1:46PM EDT59.002.452.903.600.00--248.10%
EOG250117P000600002022-10-04 1:09PM EDT60.005.263.804.800.00-3750.07%
EOG250117P000625002023-04-17 12:01AM EDT62.504.40--0.00---0.00%
EOG250117P000635002023-01-17 1:06AM EDT63.504.40--0.00---0.00%
EOG250117P000640002023-05-05 11:31AM EDT64.003.703.003.500.00-46042.88%
EOG250117P000650002023-06-06 3:11PM EDT65.003.240.000.000.00-1012.50%
EOG250117P000660002023-04-14 11:32AM EDT66.003.304.004.400.00-1944.54%
EOG250117P000670002023-01-31 2:44PM EDT67.002.403.504.200.00-4442.87%
EOG250117P000675002023-05-17 12:25PM EDT67.504.700.000.000.00-18106.25%
EOG250117P000685002023-01-31 3:03PM EDT68.502.553.704.500.00--742.58%
EOG250117P000690002023-03-02 1:53PM EDT69.004.304.605.300.00--144.89%
EOG250117P000700002023-05-31 3:50PM EDT70.005.300.000.000.00-106.25%
EOG250117P000710002023-06-06 3:11PM EDT71.004.250.000.000.00-106.25%
EOG250117P000740002023-04-17 12:01AM EDT74.006.90--0.00---0.00%
EOG250117P000750002022-12-29 4:30PM EDT75.006.903.003.500.00-1033.55%
EOG250117P000760002023-06-06 3:51PM EDT76.005.200.000.000.00--06.25%
EOG250117P000770002023-02-01 12:42PM EDT77.004.405.205.600.00--338.54%
EOG250117P000790002023-04-17 12:01AM EDT79.004.00--0.00---0.00%
EOG250117P000800002023-01-27 1:26PM EDT80.004.007.207.700.00-3441.68%
EOG250117P000810002023-05-17 12:24PM EDT81.007.800.000.000.00-606.25%
EOG250117P000820002023-02-06 10:34AM EDT82.006.056.707.100.00-51738.28%
EOG250117P000825002023-04-17 12:01AM EDT82.508.55--0.00---0.00%
EOG250117P000835002023-01-11 3:36PM EDT83.508.555.105.800.00-1133.57%
EOG250117P000840002023-04-21 10:53AM EDT84.007.207.308.100.00-1239.04%
EOG250117P000850002023-04-21 12:41PM EDT85.007.607.608.400.00-25622538.87%
EOG250117P000860002023-04-17 12:01AM EDT86.007.10--0.00---0.00%
EOG250117P000870002023-02-07 2:27PM EDT87.007.108.409.300.00--2239.19%
EOG250117P000875002023-03-01 12:31PM EDT87.509.309.309.900.00--940.13%
EOG250117P000885002023-03-01 12:31PM EDT88.509.300.000.000.00--03.13%
EOG250117P000890002023-04-17 12:01AM EDT89.009.70--0.00---0.00%
EOG250117P000900002023-05-16 11:52AM EDT90.0010.920.000.000.00-103.13%
EOG250117P000910002023-05-10 1:42PM EDT91.0010.650.000.000.00-103.13%
EOG250117P000920002023-02-02 3:28PM EDT92.009.108.609.500.00-11410035.10%
EOG250117P000925002023-06-05 3:55PM EDT92.5010.000.000.000.00-303.13%
EOG250117P000935002023-01-30 10:46AM EDT93.506.8010.1011.000.00--3536.98%
EOG250117P000940002023-05-17 12:44PM EDT94.0012.000.000.000.00-303.13%
EOG250117P000950002023-05-19 10:38AM EDT95.0010.800.000.000.00-103.13%
EOG250117P000960002023-05-17 12:58PM EDT96.0012.900.000.000.00-19203.13%
EOG250117P000970002023-01-30 10:46AM EDT97.007.7011.0012.400.00-10136.62%
EOG250117P000975002023-05-19 10:38AM EDT97.5011.650.000.000.00-103.13%
EOG250117P000985002023-03-06 11:25AM EDT98.5011.700.000.000.00-1103.13%
EOG250117P000990002023-05-02 3:18PM EDT99.0013.6013.2014.100.00-64338.12%
EOG250117P001000002023-05-01 1:25PM EDT100.0012.3014.1014.900.00-1338.73%
EOG250117P001025002023-04-17 12:01AM EDT102.5011.60--0.00---0.00%
EOG250117P001035002023-02-15 12:42PM EDT103.5011.600.000.000.00--81.56%
EOG250117P001040002023-03-17 11:52AM EDT104.0021.0012.5013.300.00-3675331.78%
EOG250117P001050002023-05-16 3:42PM EDT105.0017.310.000.000.00-101.56%
EOG250117P001060002023-04-14 9:42AM EDT106.0013.4716.2017.400.00-24537.52%
EOG250117P001070002022-12-13 4:34PM EDT107.0019.0015.0016.600.00--035.02%
EOG250117P001075002023-04-21 3:02PM EDT107.5015.0015.4017.000.00-16335.26%
EOG250117P001085002023-03-06 4:45PM EDT108.5015.200.000.000.00-32620.78%
EOG250117P001090002023-05-16 3:42PM EDT109.0019.300.000.000.00-100.78%
EOG250117P001100002023-05-01 12:01PM EDT110.0016.5018.8019.400.00-2612537.10%
EOG250117P001140002023-04-17 12:01AM EDT114.0015.20--0.00---0.00%
EOG250117P001150002023-05-09 2:45PM EDT115.0019.440.000.000.00--00.00%
EOG250117P001160002023-05-09 2:12PM EDT116.0019.960.000.000.00-100.00%
EOG250117P001170002023-02-16 2:23PM EDT117.0017.400.000.000.00--10.00%
EOG250117P001175002023-03-17 10:41AM EDT117.5028.3018.1019.100.00-5728.66%
EOG250117P001185002023-03-09 3:17PM EDT118.5021.800.000.000.00-170.00%
EOG250117P001190002023-03-09 3:17PM EDT119.0022.6020.9021.700.00--931.58%
EOG250117P001200002023-03-09 3:17PM EDT120.0022.600.000.000.00-190.00%
EOG250117P001210002023-05-09 2:12PM EDT121.0022.490.000.000.00-100.00%
EOG250117P001220002023-03-09 3:17PM EDT122.0023.700.000.000.00-130.00%
EOG250117P001225002023-03-09 3:17PM EDT122.5024.5022.6023.700.00--631.13%
EOG250117P001235002023-03-09 3:17PM EDT123.5024.500.000.000.00-160.00%
EOG250117P001240002023-06-01 11:25AM EDT124.0026.400.000.000.00-100.00%
EOG250117P001250002023-03-23 3:48PM EDT125.0031.9023.0024.100.00-1528.92%
EOG250117P001260002023-02-17 1:21PM EDT126.0025.8033.2035.10+25.80--146.97%
EOG250117P001270002023-02-17 1:21PM EDT127.0025.800.000.000.00-110.00%
EOG250117P001275002023-02-17 1:06PM EDT127.5026.8034.0036.10+26.80--7046.92%
EOG250117P001285002023-02-17 1:06PM EDT128.5026.800.000.000.00-1700.00%
EOG250117P001290002023-02-17 1:03PM EDT129.0027.6035.2037.20+27.60--147.01%
EOG250117P001300002023-04-11 10:00AM EDT130.0025.9929.6030.700.00-1134.42%
EOG250117P001310002023-02-17 1:09PM EDT131.0028.8036.7038.50+28.80--246.82%
EOG250117P001320002023-02-17 1:09PM EDT132.0028.800.000.000.00-220.00%
EOG250117P001325002023-04-17 12:01AM EDT132.5026.30--0.00---0.00%
EOG250117P001335002023-02-16 4:53PM EDT133.5026.300.000.000.00--9450.00%
EOG250117P001340002023-04-13 11:22AM EDT134.0027.1032.1033.300.00-128733.94%
EOG250117P001350002023-02-03 11:36AM EDT135.0025.2826.9028.200.00-697323.20%
EOG250117P001360002023-04-17 12:01AM EDT136.0029.00--0.00---0.00%
EOG250117P001370002023-01-17 1:06AM EDT137.0029.00--0.00---0.00%
EOG250117P001390002023-03-17 11:04AM EDT139.0043.5029.5031.000.00-1122.46%
EOG250117P001400002022-11-07 12:26PM EDT140.0029.0034.8036.700.00--1831.96%
EOG250117P001410002023-04-17 12:01AM EDT141.0029.90--0.00---0.00%
EOG250117P001420002023-02-03 12:35PM EDT142.0029.9030.5032.400.00-424420.08%
EOG250117P001425002023-04-17 12:01AM EDT142.5032.80--0.00---0.00%
EOG250117P001435002023-01-17 3:23PM EDT143.5032.8031.4032.400.00--116.69%
EOG250117P001710002023-05-17 2:58PM EDT171.0061.300.000.000.00--00.00%
EOG250117P001725002023-05-17 2:56PM EDT172.5062.610.000.000.00--00.00%
EOG250117P001750002023-05-10 10:49AM EDT175.0063.750.000.000.00--00.00%
EOG250117P002175002023-05-25 11:27AM EDT217.50107.400.000.000.00-500.00%