New Zealand markets open in 9 hours 3 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.96+0.61 (+0.52%)
At close: 04:00PM EST
118.00 -0.96 (-0.81%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000525002023-11-30 11:18AM EST52.5070.500.000.000.00-12210.00%
EOG250117C000535002023-02-17 10:52AM EST53.5066.500.000.000.00-100.00%
EOG250117C000550002023-12-01 11:22AM EST55.0070.000.000.000.00-6150.00%
EOG250117C000575002022-10-20 9:50AM EST57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 12:06AM EST58.5077.50--0.00---0.00%
EOG250117C000600002023-06-29 9:26AM EST60.0054.4371.3073.200.00-15101.98%
EOG250117C000650002023-03-31 1:02PM EST65.0052.5556.4058.900.00-2154.49%
EOG250117C000690002023-12-07 3:17PM EST69.0050.850.000.000.00-110.00%
EOG250117C000700002023-08-24 9:46AM EST70.0061.2054.4056.300.00-1160.49%
EOG250117C000710002023-08-25 12:17PM EST71.0059.0053.6055.900.00-1160.84%
EOG250117C000725002023-12-08 2:13PM EST72.5048.220.000.000.00-171280.00%
EOG250117C000740002023-10-25 10:26AM EST74.0058.0050.3053.100.00--057.18%
EOG250117C000750002023-10-18 9:20AM EST75.0063.500.000.000.00--10.00%
EOG250117C000760002023-08-24 12:30PM EST76.0055.7049.9051.800.00-1158.93%
EOG250117C000770002023-01-17 12:06AM EST77.0053.99--0.00---0.00%
EOG250117C000775002023-10-31 1:17PM EST77.5052.5046.5049.000.00-31451.73%
EOG250117C000790002023-08-30 11:07AM EST79.0052.8051.2052.500.00-31468.17%
EOG250117C000800002023-12-07 11:47AM EST80.0041.720.000.000.00-2130.00%
EOG250117C000810002023-11-02 10:12AM EST81.0049.2044.9046.700.00-1253.14%
EOG250117C000820002022-12-07 9:45AM EST82.0054.5751.5055.100.00--077.44%
EOG250117C000825002023-11-08 11:16AM EST82.5044.3039.1040.500.00-101938.79%
EOG250117C000840002023-11-02 12:34PM EST84.0048.5042.2043.500.00-32250.06%
EOG250117C000850002023-11-02 10:44AM EST85.0046.2041.3042.700.00-71551.56%
EOG250117C000860002023-10-11 10:53AM EST86.0045.5041.0042.300.00-1550.34%
EOG250117C000870002023-01-17 12:06AM EST87.0044.06--0.00---0.00%
EOG250117C000875002023-11-02 12:19PM EST87.5045.5038.5040.700.00-2950.32%
EOG250117C000890002023-09-29 12:49PM EST89.0044.1042.8044.200.00-18260.52%
EOG250117C000900002023-09-26 10:33AM EST90.0043.2444.4044.900.00-1165.05%
EOG250117C000910002023-08-24 9:04AM EST91.0044.7038.8039.900.00-1652.42%
EOG250117C000925002023-12-06 11:55AM EST92.5033.200.000.000.00-290.00%
EOG250117C000935002022-09-22 12:43PM EST93.5042.2055.4057.700.00--5100.53%
EOG250117C000940002023-12-04 10:17AM EST94.0034.930.000.000.00-10110.00%
EOG250117C000950002023-12-08 11:15AM EST95.0031.100.000.000.00-4120.00%
EOG250117C000960002023-11-13 1:04PM EST96.0034.400.000.000.00-1130.00%
EOG250117C000970002023-01-09 3:17PM EST97.0046.3041.4043.700.00-2268.56%
EOG250117C000975002023-12-07 11:04AM EST97.5029.200.000.000.00-51030.00%
EOG250117C000985002023-03-02 11:33AM EST98.5036.250.000.000.00-2100.00%
EOG250117C000990002023-11-16 11:57AM EST99.0028.100.000.000.00-301170.00%
EOG250117C001000002023-11-29 10:51AM EST100.0031.100.000.000.00-11130.00%
EOG250117C001010002023-12-07 10:08AM EST101.0027.800.000.000.00-6130.00%
EOG250117C001020002023-01-17 12:06AM EST102.0027.90--0.00---0.00%
EOG250117C001025002023-12-05 10:07AM EST102.5028.800.000.000.00-2330.00%
EOG250117C001035002022-11-28 3:42PM EST103.5050.9840.2042.000.00--472.03%
EOG250117C001040002023-11-13 11:15AM EST104.0029.200.000.000.00-2350.00%
EOG250117C001050002023-12-05 11:39AM EST105.0027.250.000.000.00-4220.00%
EOG250117C001060002023-11-30 9:45AM EST106.0028.600.000.000.00-1270.00%
EOG250117C001070002023-01-17 12:06AM EST107.0041.10--0.00---0.00%
EOG250117C001075002023-11-30 9:57AM EST107.5027.500.000.000.00-5230.00%
EOG250117C001090002023-11-22 3:58PM EST109.0025.400.000.000.00-2240.00%
EOG250117C001100002023-11-30 10:07AM EST110.0026.100.000.000.00-1340.00%
EOG250117C001110002023-11-30 9:50AM EST111.0025.100.000.000.00-4180.00%
EOG250117C001120002022-11-25 10:32AM EST112.0051.0539.3041.100.00--077.66%
EOG250117C001125002023-11-13 10:39AM EST112.5023.900.000.000.00-21250.00%
EOG250117C001135002023-03-09 1:56PM EST113.5024.650.000.000.00-1110.00%
EOG250117C001140002023-11-14 10:20AM EST114.0023.400.000.000.00-1250.00%
EOG250117C001150002023-12-01 12:32PM EST115.0022.900.000.000.00-13650.00%
EOG250117C001160002023-11-22 3:58PM EST116.0021.290.000.000.00-3430.00%
EOG250117C001170002023-02-23 9:34AM EST117.0026.300.000.000.00-1210.00%
EOG250117C001175002023-11-13 1:05PM EST117.5020.900.000.000.00-3240.00%
EOG250117C001185002022-12-19 12:46PM EST118.5033.7032.5034.900.00-1468.62%
EOG250117C001190002023-12-08 2:19PM EST119.0016.200.000.000.00-12850.01%
EOG250117C001200002023-12-08 2:37PM EST120.0015.700.000.000.00-25530.20%
EOG250117C001210002023-12-08 10:38AM EST121.0016.100.000.000.00-2530.39%
EOG250117C001220002023-02-15 2:54PM EST122.0028.900.000.000.00-4210.78%
EOG250117C001225002023-12-08 10:36AM EST122.5015.400.000.000.00-2300.78%
EOG250117C001235002023-02-08 11:00AM EST123.5027.8420.1020.700.00-1145.43%
EOG250117C001240002023-12-08 3:50PM EST124.0013.800.000.000.00-246970.78%
EOG250117C001250002023-12-07 10:45AM EST125.0014.000.000.000.00-21491.56%
EOG250117C001260002023-12-04 12:26PM EST126.0015.500.000.000.00-21661.56%
EOG250117C001270002023-03-07 3:42PM EST127.0020.900.000.000.00-1231.56%
EOG250117C001275002023-12-01 3:06PM EST127.5015.300.000.000.00-11091.56%
EOG250117C001285002023-03-07 3:42PM EST128.5020.400.000.000.00-1191.56%
EOG250117C001290002023-12-05 10:16AM EST129.0013.900.000.000.00-53191.56%
EOG250117C001300002023-12-08 3:39PM EST130.0011.360.000.000.00-119251.56%
EOG250117C001310002023-12-06 11:05AM EST131.0011.800.000.000.00-192351.56%
EOG250117C001320002023-03-10 2:26PM EST132.0016.200.000.000.00-363.13%
EOG250117C001325002023-12-06 9:55AM EST132.5012.000.000.000.00-247483.13%
EOG250117C001335002023-02-16 3:53PM EST133.5022.950.000.000.00-4437493.13%
EOG250117C001340002023-12-06 10:56AM EST134.0010.700.000.000.00-61,1203.13%
EOG250117C001350002023-12-07 11:45AM EST135.009.800.000.000.00-15183.13%
EOG250117C001360002023-12-06 10:53AM EST136.0010.100.000.000.00-51953.13%
EOG250117C001370002022-12-09 10:25AM EST137.0024.5025.7027.700.00--166.56%
EOG250117C001375002023-12-06 2:21PM EST137.509.400.000.000.00-18953.13%
EOG250117C001385002023-03-13 8:30AM EST138.5013.100.000.000.00-1143.13%
EOG250117C001390002023-11-03 11:24AM EST139.0015.9010.5010.800.00-112835.70%
EOG250117C001400002023-12-07 11:07AM EST140.008.500.000.000.00-16063.13%
EOG250117C001410002023-11-30 11:58AM EST141.009.300.000.000.00-2733.13%
EOG250117C001420002023-03-09 12:21PM EST142.0014.650.000.000.00-10603.13%
EOG250117C001425002023-12-01 2:43PM EST142.509.590.000.000.00-3271633.13%
EOG250117C001435002023-02-07 3:23PM EST143.5018.5013.5014.400.00-322345.51%
EOG250117C001440002023-11-17 12:04PM EST144.009.500.000.000.00-1353.13%
EOG250117C001450002023-12-08 9:37AM EST145.007.160.000.000.00-145923.13%
EOG250117C001460002023-11-02 10:57AM EST146.0012.208.308.600.00-214634.77%
EOG250117C001470002023-02-03 3:48PM EST147.0016.4015.2016.200.00-636150.98%
EOG250117C001475002023-12-05 2:01PM EST147.507.600.000.000.00-5793.13%
EOG250117C001490002023-11-22 3:57PM EST149.007.790.000.000.00-4906.25%
EOG250117C001500002023-12-07 1:04PM EST150.005.710.000.000.00-126576.25%
EOG250117C001510002023-11-07 9:44AM EST151.008.155.305.600.00-15730.34%
EOG250117C001520002023-01-17 12:06AM EST152.0032.61--0.00---0.00%
EOG250117C001525002023-11-16 3:58PM EST152.506.400.000.000.00-11686.25%
EOG250117C001535002023-01-23 1:23PM EST153.5020.2012.0013.300.00--948.24%
EOG250117C001540002023-10-10 1:20PM EST154.0011.106.907.200.00-2716035.36%
EOG250117C001550002023-11-14 2:54PM EST155.007.000.000.000.00-61346.25%
EOG250117C001560002023-11-10 12:32PM EST156.006.704.304.800.00-22130.45%
EOG250117C001570002022-12-08 3:31PM EST157.0018.9019.5021.400.00--564.36%
EOG250117C001575002023-12-08 11:52AM EST157.504.400.000.000.00-141556.25%
EOG250117C001585002023-03-09 12:28PM EST158.5010.500.000.000.00--256.25%
EOG250117C001590002023-12-08 9:37AM EST159.004.400.000.000.00-11,8466.25%
EOG250117C001600002023-12-06 1:30PM EST160.004.400.000.000.00-24556.25%
EOG250117C001610002023-10-19 10:50AM EST161.0012.205.105.900.00-112235.15%
EOG250117C001620002023-01-17 12:06AM EST162.0033.04--0.00---0.00%
EOG250117C001625002023-10-12 2:50PM EST162.509.105.305.700.00-27835.24%
EOG250117C001635002023-03-01 11:49AM EST163.5010.300.000.000.00-1746.25%
EOG250117C001640002023-12-04 9:36AM EST164.004.300.000.000.00-11306.25%
EOG250117C001650002023-12-04 10:06AM EST165.004.000.000.000.00-58486.25%
EOG250117C001660002023-10-19 11:47AM EST166.0011.104.205.700.00-307936.53%
EOG250117C001670002023-01-17 9:30AM EST167.0017.540.000.000.00--16.25%
EOG250117C001675002023-10-19 11:48AM EST167.5010.704.004.600.00-9919934.21%
EOG250117C001685002023-03-08 9:34AM EST168.509.050.000.000.00-11006.25%
EOG250117C001690002023-11-06 1:03PM EST169.005.572.953.200.00-1026730.71%
EOG250117C001700002023-11-22 10:29AM EST170.003.170.000.000.00-13586.25%
EOG250117C001710002023-11-03 2:36PM EST171.005.803.303.500.00-14132.26%
EOG250117C001720002023-02-23 12:47PM EST172.009.280.000.000.00-1056.25%
EOG250117C001725002023-09-19 12:57PM EST172.506.309.1010.000.00-31749.01%
EOG250117C001735002023-02-27 1:25PM EST173.507.210.000.000.00-10106.25%
EOG250117C001740002023-11-15 10:11AM EST174.003.500.000.000.00-61816.25%
EOG250117C001750002023-12-04 9:42AM EST175.002.800.000.000.00-5646.25%
EOG250117C001760002023-10-18 11:12AM EST176.008.302.803.700.00-838434.45%
EOG250117C001770002023-03-08 9:34AM EST177.007.690.000.000.00-116.25%
EOG250117C001775002023-11-08 12:18PM EST177.503.301.902.250.00-1825130.12%
EOG250117C001785002023-02-07 1:27PM EST178.508.906.307.200.00-123744.59%
EOG250117C001790002023-09-19 12:50PM EST179.005.207.708.500.00-314847.87%
EOG250117C001800002023-11-28 2:51PM EST180.002.250.000.000.00-66086.25%
EOG250117C001810002023-11-15 10:11AM EST181.002.650.000.000.00-256.25%
EOG250117C001820002022-12-09 2:39PM EST182.0013.4013.6015.200.00--061.91%
EOG250117C001825002023-12-01 9:52AM EST182.502.050.000.000.00-13416.25%
EOG250117C001840002023-09-19 2:59PM EST184.004.606.907.400.00-320946.86%
EOG250117C001850002023-11-16 11:34AM EST185.001.640.000.000.00-204946.25%
EOG250117C001860002023-10-03 10:44AM EST186.004.003.604.200.00-13038.94%
EOG250117C001870002023-01-17 10:43AM EST187.0012.708.409.000.00-13050.94%
EOG250117C001875002023-11-16 12:05PM EST187.501.350.000.000.00-5446.25%
EOG250117C001885002023-02-24 9:32AM EST188.505.500.000.000.00-1216.25%
EOG250117C001890002023-11-06 10:54AM EST189.002.831.202.050.00-51832.47%
EOG250117C001900002023-11-16 11:34AM EST190.001.290.000.000.00-202612.50%
EOG250117C001925002023-11-20 10:45AM EST192.501.670.000.000.00-12812.50%
EOG250117C001935002023-01-23 10:14AM EST193.5011.305.406.300.00-42446.94%
EOG250117C001940002023-09-19 2:56PM EST194.003.405.305.700.00-2645.47%
EOG250117C001950002023-09-19 2:56PM EST195.003.305.105.600.00-1545.48%
EOG250117C001975002023-09-19 2:07PM EST197.502.904.805.200.00-41945.06%
EOG250117C001985002022-12-09 3:49PM EST198.5010.0010.1012.200.00--160.10%
EOG250117C001990002023-09-19 2:10PM EST199.002.804.605.000.00-2844.89%
EOG250117C002000002023-12-07 1:04PM EST200.000.810.000.000.00-84012.50%
EOG250117C002075002023-11-21 10:52AM EST207.500.800.000.000.00-411512.50%
EOG250117C002085002023-02-08 1:54PM EST208.505.653.003.700.00-124643.28%
EOG250117C002100002022-12-08 2:54PM EST210.009.620.000.000.00--1012.50%
EOG250117C002175002023-11-20 11:20AM EST217.500.600.000.000.00-1512912.50%
EOG250117C002185002023-03-13 8:30AM EST218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 1:52PM EST220.008.000.000.000.00-218612.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000525002023-10-03 10:45AM EST52.500.900.401.150.00-110251.05%
EOG250117P000535002023-02-24 12:43PM EST53.502.450.000.000.00-9012.50%
EOG250117P000550002023-10-30 8:30AM EST55.000.550.000.000.00-53412.50%
EOG250117P000575002023-11-10 10:36AM EST57.500.670.351.000.00-5944.65%
EOG250117P000585002023-01-23 11:50AM EST58.502.302.753.400.00-2358.53%
EOG250117P000590002023-04-11 12:46PM EST59.002.452.903.600.00--258.96%
EOG250117P000600002023-07-26 8:30AM EST60.001.200.000.000.00-3112.50%
EOG250117P000625002022-11-07 1:49PM EST62.504.40--0.00---0.00%
EOG250117P000635002023-01-17 12:06AM EST63.504.40--0.00---0.00%
EOG250117P000640002023-05-05 10:31AM EST64.003.703.003.500.00-46053.38%
EOG250117P000650002023-10-10 12:24PM EST65.001.601.001.500.00-151641.99%
EOG250117P000660002023-06-20 10:15AM EST66.003.301.802.100.00-1944.97%
EOG250117P000670002023-01-31 1:44PM EST67.002.403.504.200.00-4453.14%
EOG250117P000675002023-11-16 12:09PM EST67.501.480.000.000.00-233312.50%
EOG250117P000685002023-01-31 2:03PM EST68.502.553.704.500.00--752.69%
EOG250117P000690002023-11-29 10:46AM EST69.001.240.000.000.00-505012.50%
EOG250117P000700002023-11-29 3:00PM EST70.001.200.000.000.00-1,0001,03112.50%
EOG250117P000710002023-07-26 2:51PM EST71.002.062.202.400.00-1342.04%
EOG250117P000740002023-09-20 9:25AM EST74.002.101.802.350.00-313139.14%
EOG250117P000750002023-09-14 12:34PM EST75.001.752.052.450.00-22438.77%
EOG250117P000760002023-10-10 12:24PM EST76.002.852.302.450.00-32,03937.91%
EOG250117P000770002023-02-01 11:42AM EST77.004.405.205.600.00--349.82%
EOG250117P000790002023-11-29 10:59AM EST79.002.150.000.000.00-5006.25%
EOG250117P000800002023-10-05 11:16AM EST80.004.501.952.700.00-186835.67%
EOG250117P000810002023-11-28 11:30AM EST81.002.400.000.000.00-42996.25%
EOG250117P000820002023-02-06 9:34AM EST82.006.056.707.100.00-51749.72%
EOG250117P000825002023-11-08 11:16AM EST82.503.302.903.100.00-1040835.24%
EOG250117P000835002023-01-11 2:36PM EST83.508.555.105.800.00-1143.98%
EOG250117P000840002023-11-28 11:29AM EST84.002.800.000.000.00-196.25%
EOG250117P000850002023-12-06 11:29AM EST85.003.410.000.000.00-16426.25%
EOG250117P000860002023-07-10 1:11PM EST86.006.473.604.100.00-16110135.94%
EOG250117P000870002023-02-07 1:27PM EST87.007.108.409.300.00--2251.06%
EOG250117P000875002023-12-06 3:35PM EST87.504.130.000.000.00-1391366.25%
EOG250117P000885002023-03-01 11:31AM EST88.509.300.000.000.00--06.25%
EOG250117P000890002023-12-01 2:43PM EST89.003.600.000.000.00-9888096.25%
EOG250117P000900002023-12-07 12:31PM EST90.004.600.000.000.00-35606.25%
EOG250117P000910002023-10-17 8:53AM EST91.004.000.000.000.00-11316.25%
EOG250117P000920002023-02-02 2:28PM EST92.009.108.609.500.00-11410046.30%
EOG250117P000925002023-12-07 11:26AM EST92.505.100.000.000.00-21916.25%
EOG250117P000935002023-01-30 9:46AM EST93.506.8010.1011.000.00--3548.68%
EOG250117P000940002023-12-08 10:35AM EST94.005.100.000.000.00-2176.25%
EOG250117P000950002023-12-07 11:59AM EST95.005.700.000.000.00-12266.25%
EOG250117P000960002023-12-06 11:06AM EST96.005.710.000.000.00-1962423.13%
EOG250117P000970002023-01-30 9:46AM EST97.007.7011.0012.400.00-10148.42%
EOG250117P000975002023-12-07 12:25PM EST97.506.500.000.000.00-11233.13%
EOG250117P000985002023-03-06 10:25AM EST98.5011.700.000.000.00-1103.13%
EOG250117P000990002023-12-07 11:24AM EST99.006.800.000.000.00-1533.13%
EOG250117P001000002023-12-07 2:25PM EST100.007.100.000.000.00-131,5303.13%
EOG250117P001010002023-12-08 10:35AM EST101.006.900.000.000.00-31003.13%
EOG250117P001025002023-12-07 12:38PM EST102.508.000.000.000.00-2463.13%
EOG250117P001035002023-02-15 11:42AM EST103.5011.600.000.000.00--83.13%
EOG250117P001040002023-12-08 10:35AM EST104.007.800.000.000.00-28963.13%
EOG250117P001050002023-12-07 1:09PM EST105.008.740.000.000.00-31053.13%
EOG250117P001060002023-12-07 12:43PM EST106.009.200.000.000.00-2733.13%
EOG250117P001070002022-12-13 3:34PM EST107.0019.0015.0016.600.00--047.07%
EOG250117P001075002023-12-07 12:43PM EST107.509.700.000.000.00-82441.56%
EOG250117P001085002023-03-06 3:45PM EST108.5015.200.000.000.00-32621.56%
EOG250117P001090002023-11-30 12:40PM EST109.008.700.000.000.00-1871.56%
EOG250117P001100002023-11-28 11:26AM EST110.008.700.000.000.00-51,0461.56%
EOG250117P001110002023-12-08 10:51AM EST111.0010.300.000.000.00-21841.56%
EOG250117P001125002023-12-08 10:47AM EST112.5010.900.000.000.00-41,6781.56%
EOG250117P001140002023-11-22 2:27PM EST114.0010.800.000.000.00-46760.78%
EOG250117P001150002023-12-04 11:34AM EST115.0010.700.000.000.00-201,9400.78%
EOG250117P001160002023-12-08 12:27PM EST116.0012.500.000.000.00-11030.78%
EOG250117P001170002023-02-16 1:23PM EST117.0017.400.000.000.00--10.39%
EOG250117P001175002023-11-03 11:24AM EST117.5011.0011.7011.900.00-119725.52%
EOG250117P001185002023-03-09 2:17PM EST118.5021.800.000.000.00-170.10%
EOG250117P001190002023-11-13 10:41AM EST119.0013.100.000.000.00-2760.00%
EOG250117P001200002023-12-04 11:34AM EST120.0012.800.000.000.00-201,1020.00%
EOG250117P001210002023-11-15 11:31AM EST121.0012.900.000.000.00-3280.00%
EOG250117P001220002023-03-09 2:17PM EST122.0023.700.000.000.00-130.00%
EOG250117P001225002023-12-07 1:33PM EST122.5016.000.000.000.00-13270.00%
EOG250117P001235002023-03-09 2:17PM EST123.5024.500.000.000.00-160.00%
EOG250117P001240002023-12-05 3:19PM EST124.0015.160.000.000.00-16740.00%
EOG250117P001250002023-12-06 11:44AM EST125.0017.200.000.000.00-1210.00%
EOG250117P001260002023-11-03 11:24AM EST126.0014.4015.4015.800.00-13723.33%
EOG250117P001270002023-02-17 12:21PM EST127.0025.800.000.000.00-110.00%
EOG250117P001275002023-11-14 10:52AM EST127.5016.200.000.000.00-192010.00%
EOG250117P001285002023-02-17 12:06PM EST128.5026.800.000.000.00-1700.00%
EOG250117P001290002023-10-31 1:17PM EST129.0017.9017.0017.500.00-41922.78%
EOG250117P001300002023-11-10 12:48PM EST130.0018.8019.7020.300.00-15427.11%
EOG250117P001310002023-11-10 12:45PM EST131.0019.4020.3020.800.00-13526.75%
EOG250117P001320002023-02-17 12:09PM EST132.0028.800.000.000.00-220.00%
EOG250117P001325002023-10-30 9:25AM EST132.5020.500.000.000.00-45650.00%
EOG250117P001335002023-02-16 3:53PM EST133.5026.300.000.000.00--9450.00%
EOG250117P001340002023-11-03 11:24AM EST134.0018.2019.7020.300.00-19121.21%
EOG250117P001350002023-11-03 11:24AM EST135.0018.7020.3020.700.00-18320.44%
EOG250117P001360002023-10-11 11:33AM EST136.0022.5021.9022.600.00-283222.99%
EOG250117P001370002023-01-17 12:06AM EST137.0029.00--0.00---0.00%
EOG250117P001375002023-11-09 3:26PM EST137.5024.0024.4024.900.00-12225.56%
EOG250117P001390002023-11-10 12:45PM EST139.0024.1025.5026.100.00-141625.71%
EOG250117P001400002023-10-04 1:59PM EST140.0029.3021.4022.900.00-12515.86%
EOG250117P001410002023-10-23 11:00AM EST141.0021.6025.0025.300.00-24420.14%
EOG250117P001420002023-02-03 11:35AM EST142.0029.9030.5032.400.00-424434.38%
EOG250117P001425002023-10-20 11:19AM EST142.5022.0023.5025.600.00-2617.52%
EOG250117P001435002023-01-17 2:23PM EST143.5032.8031.4032.400.00--131.96%
EOG250117P001440002023-10-25 9:39AM EST144.0025.0024.7027.700.00-11019.88%
EOG250117P001450002023-10-25 9:39AM EST145.0025.6025.4028.400.00-14019.45%
EOG250117P001460002023-11-27 1:01PM EST146.0028.500.000.000.00-1450.00%
EOG250117P001475002023-10-17 2:44PM EST147.5024.2030.5031.600.00-22922.46%
EOG250117P001490002023-10-17 1:44PM EST149.0025.2031.6032.100.00--120.14%
EOG250117P001500002023-10-23 10:00AM EST150.0027.2031.4031.700.00--115.08%
EOG250117P001510002023-10-17 10:44AM EST151.0026.6032.3034.000.00-11820.57%
EOG250117P001525002023-11-27 12:44PM EST152.5033.200.000.000.00-2370.00%
EOG250117P001540002023-10-23 1:21PM EST154.0030.1033.1035.500.00-1515.14%
EOG250117P001550002023-10-02 11:18AM EST155.0036.3034.6035.500.00--50.00%
EOG250117P001560002023-10-02 2:03PM EST156.0037.6035.3036.200.00--10.00%
EOG250117P001575002023-10-02 11:09AM EST157.5038.2036.4037.300.00--20.00%
EOG250117P001590002023-10-23 11:16AM EST159.0033.1038.4039.500.00-140.00%
EOG250117P001600002023-08-22 12:17PM EST160.0034.9040.0040.600.00--10.00%
EOG250117P001610002023-10-19 10:02AM EST161.0032.3038.2040.300.00-35400.00%
EOG250117P001625002023-10-18 11:02AM EST162.5033.3039.4041.100.00-120.00%
EOG250117P001640002023-10-18 10:51AM EST164.0034.2040.8042.900.00-1150.00%
EOG250117P001660002023-10-23 1:15PM EST166.0038.4043.2045.600.00--10.00%
EOG250117P001675002023-08-21 10:53AM EST167.5040.6042.4042.900.00-1960.00%
EOG250117P001710002023-08-14 1:09PM EST171.0042.2040.4042.100.00-1260.00%
EOG250117P001725002023-05-17 1:56PM EST172.5062.6158.9061.100.00--2043.45%
EOG250117P001740002023-10-19 10:35AM EST174.0041.4048.5051.500.00-440.00%
EOG250117P001750002023-07-19 11:49AM EST175.0052.8045.9047.500.00-220.00%
EOG250117P002175002023-05-25 10:27AM EST217.50107.40108.70112.800.00-5067.79%