EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00052500 | 2023-02-17 11:52AM EDT | 52.50 | 66.50 | 51.30 | 53.80 | +66.50 | - | - | 3 | 0.00% |
| EOG250117C00053500 | 2023-02-17 11:52AM EDT | 53.50 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00055000 | 2022-11-07 4:32PM EDT | 55.00 | 93.25 | 71.80 | 75.20 | 0.00 | - | 1 | 3 | 98.49% |
| EOG250117C00057500 | 2023-04-17 12:13AM EDT | 57.50 | 77.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00058500 | 2023-01-17 1:06AM EDT | 58.50 | 77.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00060000 | 2022-10-20 10:50AM EDT | 60.00 | 77.50 | 82.50 | 85.60 | 0.00 | - | 1 | 1 | 143.86% |
| EOG250117C00065000 | 2023-03-31 2:02PM EDT | 65.00 | 52.55 | 56.40 | 58.90 | 0.00 | - | 2 | 1 | 63.82% |
| EOG250117C00072500 | 2023-05-31 3:50PM EDT | 72.50 | 40.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117C00076000 | 2023-04-17 12:13AM EDT | 76.00 | 53.99 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00077000 | 2023-01-17 1:06AM EDT | 77.00 | 53.99 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00079000 | 2023-03-31 3:04PM EDT | 79.00 | 42.35 | 45.90 | 48.10 | 0.00 | - | 1 | 5 | 56.75% |
| EOG250117C00080000 | 2023-03-14 3:52PM EDT | 80.00 | 37.78 | 46.80 | 49.00 | 0.00 | - | 1 | 0 | 60.33% |
| EOG250117C00081000 | 2023-04-17 12:13AM EDT | 81.00 | 54.57 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00082000 | 2022-12-07 10:45AM EDT | 82.00 | 54.57 | 51.50 | 55.10 | 0.00 | - | - | 0 | 75.85% |
| EOG250117C00084000 | 2023-03-15 11:29AM EDT | 84.00 | 30.46 | 44.30 | 45.60 | 0.00 | - | - | 1 | 58.22% |
| EOG250117C00085000 | 2022-12-07 10:45AM EDT | 85.00 | 54.57 | 49.70 | 53.10 | 0.00 | - | - | 0 | 74.43% |
| EOG250117C00086000 | 2023-04-17 12:13AM EDT | 86.00 | 44.06 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00087000 | 2023-01-17 1:06AM EDT | 87.00 | 44.06 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00087500 | 2023-03-31 1:03PM EDT | 87.50 | 37.50 | 40.50 | 42.60 | 0.00 | - | 3 | 6 | 54.51% |
| EOG250117C00090000 | 2022-09-20 9:36AM EDT | 90.00 | 44.06 | 54.70 | 56.90 | 0.00 | - | - | 3 | 89.33% |
| EOG250117C00091000 | 2023-03-31 2:01PM EDT | 91.00 | 34.79 | 38.00 | 40.00 | 0.00 | - | 5 | 5 | 52.75% |
| EOG250117C00092500 | 2023-05-31 10:47AM EDT | 92.50 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117C00093500 | 2022-09-22 1:43PM EDT | 93.50 | 42.20 | 55.40 | 57.70 | 0.00 | - | - | 5 | 93.87% |
| EOG250117C00096000 | 2023-04-17 12:13AM EDT | 96.00 | 46.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00097000 | 2023-01-09 4:17PM EDT | 97.00 | 46.30 | 41.40 | 43.70 | 0.00 | - | 2 | 2 | 65.96% |
| EOG250117C00097500 | 2023-03-02 12:33PM EDT | 97.50 | 36.25 | 30.30 | 32.60 | 0.00 | - | - | 38 | 46.01% |
| EOG250117C00098500 | 2023-03-02 12:33PM EDT | 98.50 | 36.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EOG250117C00099000 | 2023-03-13 9:30AM EDT | 99.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EOG250117C00100000 | 2023-03-27 10:07AM EDT | 100.00 | 24.50 | 29.90 | 32.00 | 0.00 | - | 10 | 2 | 47.16% |
| EOG250117C00101000 | 2023-04-17 12:13AM EDT | 101.00 | 27.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00102000 | 2023-01-17 1:06AM EDT | 102.00 | 27.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00102500 | 2023-03-31 2:03PM EDT | 102.50 | 28.54 | 30.80 | 33.00 | 0.00 | - | 2 | 4 | 51.31% |
| EOG250117C00103500 | 2022-11-28 4:42PM EDT | 103.50 | 50.98 | 40.20 | 42.00 | 0.00 | - | - | 4 | 68.14% |
| EOG250117C00104000 | 2023-03-21 9:54AM EDT | 104.00 | 23.30 | 27.70 | 29.60 | 0.00 | - | - | 1 | 45.99% |
| EOG250117C00105000 | 2023-04-20 10:51AM EDT | 105.00 | 28.90 | 25.60 | 27.70 | 0.00 | - | 1 | 8 | 43.21% |
| EOG250117C00106000 | 2023-04-17 12:13AM EDT | 106.00 | 41.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00107000 | 2023-01-17 1:06AM EDT | 107.00 | 41.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00109000 | 2023-05-04 3:06PM EDT | 109.00 | 23.17 | 21.70 | 22.50 | 0.00 | - | 2 | 5 | 36.80% |
| EOG250117C00110000 | 2023-06-02 2:07PM EDT | 110.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00111000 | 2023-05-25 11:13AM EDT | 111.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00112000 | 2022-11-25 11:32AM EDT | 112.00 | 51.05 | 39.30 | 41.10 | 0.00 | - | - | 0 | 72.19% |
| EOG250117C00112500 | 2023-05-03 10:44AM EDT | 112.50 | 20.02 | 19.30 | 20.10 | 0.00 | - | 1 | 58 | 35.15% |
| EOG250117C00113500 | 2023-03-09 2:56PM EDT | 113.50 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| EOG250117C00114000 | 2023-05-25 11:38AM EDT | 114.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| EOG250117C00115000 | 2023-05-17 12:24PM EDT | 115.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| EOG250117C00116000 | 2023-06-05 9:43AM EDT | 116.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG250117C00117000 | 2023-02-23 10:34AM EDT | 117.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| EOG250117C00117500 | 2023-05-08 10:57AM EDT | 117.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EOG250117C00118500 | 2022-12-19 1:46PM EDT | 118.50 | 33.70 | 32.50 | 34.90 | 0.00 | - | 1 | 4 | 63.84% |
| EOG250117C00119000 | 2023-05-16 3:36PM EDT | 119.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| EOG250117C00120000 | 2023-05-08 10:46AM EDT | 120.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG250117C00121000 | 2023-04-26 3:24PM EDT | 121.00 | 19.70 | 15.20 | 17.40 | 0.00 | - | 1 | 23 | 36.12% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 122.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
| EOG250117C00122500 | 2023-05-16 11:21AM EDT | 122.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250117C00123500 | 2023-02-08 12:00PM EDT | 123.50 | 27.84 | 20.10 | 20.70 | 0.00 | - | 1 | 1 | 43.40% |
| EOG250117C00124000 | 2023-06-01 2:45PM EDT | 124.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250117C00125000 | 2023-05-17 12:37PM EDT | 125.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250117C00126000 | 2023-05-31 10:47AM EDT | 126.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 127.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| EOG250117C00127500 | 2023-05-17 12:24PM EDT | 127.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EOG250117C00128500 | 2023-03-07 4:42PM EDT | 128.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| EOG250117C00129000 | 2023-05-26 10:34AM EDT | 129.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117C00130000 | 2023-06-06 10:35AM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117C00131000 | 2023-05-19 1:44PM EDT | 131.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 132.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EOG250117C00132500 | 2023-06-06 9:36AM EDT | 132.50 | 11.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EOG250117C00133500 | 2023-02-16 4:53PM EDT | 133.50 | 22.95 | 0.00 | 0.00 | 0.00 | - | 443 | 749 | 3.13% |
| EOG250117C00134000 | 2023-06-06 9:36AM EDT | 134.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EOG250117C00135000 | 2023-02-23 3:32PM EDT | 135.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EOG250117C00136000 | 2023-05-26 10:39AM EDT | 136.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 137.00 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 60.91% |
| EOG250117C00137500 | 2023-03-13 9:30AM EDT | 137.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
| EOG250117C00138500 | 2023-03-13 9:30AM EDT | 138.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| EOG250117C00139000 | 2023-03-27 11:13AM EDT | 139.00 | 10.84 | 13.30 | 14.90 | 0.00 | - | 3 | 21 | 41.15% |
| EOG250117C00140000 | 2023-05-31 9:52AM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG250117C00141000 | 2023-05-02 1:35PM EDT | 141.00 | 11.16 | 8.50 | 9.40 | 0.00 | - | 20 | 135 | 32.14% |
| EOG250117C00142000 | 2023-03-09 1:21PM EDT | 142.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
| EOG250117C00142500 | 2023-04-17 12:13AM EDT | 142.50 | 18.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00143500 | 2023-02-07 4:23PM EDT | 143.50 | 18.50 | 13.50 | 14.40 | 0.00 | - | 32 | 23 | 42.22% |
| EOG250117C00144000 | 2023-05-17 12:37PM EDT | 144.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EOG250117C00145000 | 2023-05-30 2:51PM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117C00146000 | 2023-04-28 3:50PM EDT | 146.00 | 13.22 | 8.00 | 9.70 | 0.00 | - | 1 | 61 | 34.73% |
| EOG250117C00147000 | 2023-02-03 4:48PM EDT | 147.00 | 16.40 | 15.20 | 16.20 | 0.00 | - | 63 | 61 | 46.85% |
| EOG250117C00147500 | 2023-04-28 9:30AM EDT | 147.50 | 9.70 | 7.70 | 9.20 | 0.00 | - | 1 | 6 | 34.37% |
| EOG250117C00149000 | 2023-03-10 3:29PM EDT | 149.00 | 11.40 | 12.20 | 13.40 | 0.00 | - | - | 15 | 42.66% |
| EOG250117C00150000 | 2023-05-11 12:03PM EDT | 150.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00151000 | 2023-05-18 1:28PM EDT | 151.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00152000 | 2023-01-17 1:06AM EDT | 152.00 | 32.61 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00152500 | 2023-04-17 12:13AM EDT | 152.50 | 20.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00153500 | 2023-01-23 2:23PM EDT | 153.50 | 20.20 | 12.00 | 13.30 | 0.00 | - | - | 9 | 44.18% |
| EOG250117C00154000 | 2023-04-17 12:13AM EDT | 154.00 | 15.07 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00155000 | 2023-02-03 11:31AM EDT | 155.00 | 15.07 | 12.80 | 13.90 | 0.00 | - | 68 | 68 | 45.82% |
| EOG250117C00156000 | 2023-03-15 3:25PM EDT | 156.00 | 6.60 | 11.40 | 12.50 | 0.00 | - | - | 15 | 43.63% |
| EOG250117C00157000 | 2022-12-08 4:31PM EDT | 157.00 | 18.90 | 19.50 | 21.40 | 0.00 | - | - | 5 | 58.15% |
| EOG250117C00157500 | 2023-04-12 3:00PM EDT | 157.50 | 11.60 | 6.60 | 7.50 | 0.00 | - | 1 | 40 | 34.62% |
| EOG250117C00158500 | 2023-03-09 1:28PM EDT | 158.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| EOG250117C00159000 | 2023-06-05 9:36AM EDT | 159.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00160000 | 2023-05-02 3:29PM EDT | 160.00 | 7.24 | 4.90 | 5.90 | 0.00 | - | 9 | 36 | 32.09% |
| EOG250117C00161000 | 2023-05-17 12:58PM EDT | 161.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| EOG250117C00162000 | 2023-01-17 1:06AM EDT | 162.00 | 33.04 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00162500 | 2023-03-01 12:49PM EDT | 162.50 | 10.30 | 7.70 | 8.90 | 0.00 | - | - | 74 | 39.03% |
| EOG250117C00163500 | 2023-03-01 12:49PM EDT | 163.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| EOG250117C00164000 | 2023-05-17 9:39AM EDT | 164.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00165000 | 2023-04-21 12:32PM EDT | 165.00 | 8.10 | 6.30 | 7.60 | 0.00 | - | 150 | 150 | 37.21% |
| EOG250117C00166000 | 2023-04-27 3:54PM EDT | 166.00 | 7.60 | 4.60 | 5.90 | 0.00 | - | 3 | 5 | 33.91% |
| EOG250117C00167000 | 2023-01-17 10:30AM EDT | 167.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EOG250117C00167500 | 2023-03-08 10:34AM EDT | 167.50 | 9.05 | 8.40 | 9.50 | 0.00 | - | - | 100 | 41.77% |
| EOG250117C00168500 | 2023-03-08 10:34AM EDT | 168.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| EOG250117C00169000 | 2023-03-07 10:53AM EDT | 169.00 | 8.99 | 8.10 | 8.90 | 0.00 | - | - | 193 | 41.04% |
| EOG250117C00170000 | 2023-03-07 10:53AM EDT | 170.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 6.25% |
| EOG250117C00171000 | 2023-02-23 1:47PM EDT | 171.00 | 9.28 | 4.80 | 5.60 | 0.00 | - | - | 5 | 34.66% |
| EOG250117C00172000 | 2023-02-23 1:47PM EDT | 172.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| EOG250117C00172500 | 2023-05-31 9:39AM EDT | 172.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00173500 | 2023-02-27 2:25PM EDT | 173.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EOG250117C00175000 | 2022-11-22 12:34PM EDT | 175.00 | 26.00 | 15.20 | 17.00 | 0.00 | - | 4 | 5 | 56.37% |
| EOG250117C00176000 | 2023-03-08 10:34AM EDT | 176.00 | 7.69 | 7.00 | 8.00 | 0.00 | - | - | 1 | 41.23% |
| EOG250117C00177000 | 2023-03-08 10:34AM EDT | 177.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG250117C00177500 | 2023-04-17 12:13AM EDT | 177.50 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00178500 | 2023-02-07 2:27PM EDT | 178.50 | 8.90 | 6.30 | 7.20 | 0.00 | - | 12 | 37 | 40.23% |
| EOG250117C00179000 | 2023-04-17 12:13AM EDT | 179.00 | 9.14 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00180000 | 2023-02-01 11:49AM EDT | 180.00 | 9.14 | 7.90 | 8.50 | 0.00 | - | 11 | 15 | 43.35% |
| EOG250117C00181000 | 2023-04-17 12:13AM EDT | 181.00 | 13.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00182000 | 2022-12-09 3:39PM EDT | 182.00 | 13.40 | 13.60 | 15.20 | 0.00 | - | - | 0 | 55.29% |
| EOG250117C00184000 | 2023-03-21 9:30AM EDT | 184.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| EOG250117C00185000 | 2022-12-09 3:39PM EDT | 185.00 | 13.40 | 13.30 | 14.90 | 0.00 | - | 10 | 10 | 55.56% |
| EOG250117C00186000 | 2023-03-16 10:51AM EDT | 186.00 | 3.45 | 5.90 | 6.80 | 0.00 | - | - | 29 | 41.29% |
| EOG250117C00187000 | 2023-01-17 11:43AM EDT | 187.00 | 12.70 | 8.40 | 9.00 | 0.00 | - | 1 | 30 | 46.21% |
| EOG250117C00187500 | 2023-02-24 10:32AM EDT | 187.50 | 5.50 | 3.30 | 4.10 | 0.00 | - | - | 21 | 35.18% |
| EOG250117C00188500 | 2023-02-24 10:32AM EDT | 188.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| EOG250117C00189000 | 2023-05-12 12:00PM EDT | 189.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG250117C00190000 | 2023-02-24 10:58AM EDT | 190.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG250117C00192500 | 2023-04-17 12:13AM EDT | 192.50 | 11.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00193500 | 2023-01-23 11:14AM EDT | 193.50 | 11.30 | 5.40 | 6.30 | 0.00 | - | 4 | 24 | 41.96% |
| EOG250117C00194000 | 2023-02-24 10:58AM EDT | 194.00 | 4.63 | 2.70 | 3.60 | 0.00 | - | - | 1 | 35.25% |
| EOG250117C00195000 | 2023-02-24 10:58AM EDT | 195.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG250117C00197500 | 2023-04-17 12:13AM EDT | 197.50 | 10.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00198500 | 2022-12-09 4:49PM EDT | 198.50 | 10.00 | 10.10 | 12.20 | 0.00 | - | - | 1 | 53.36% |
| EOG250117C00199000 | 2023-04-17 12:13AM EDT | 199.00 | 8.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00200000 | 2023-01-25 2:06PM EDT | 200.00 | 8.20 | 3.80 | 4.60 | 0.00 | - | - | 2 | 39.25% |
| EOG250117C00207500 | 2023-06-01 1:37PM EDT | 207.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG250117C00208500 | 2023-02-08 2:54PM EDT | 208.50 | 5.65 | 3.00 | 3.70 | 0.00 | - | 12 | 46 | 38.51% |
| EOG250117C00210000 | 2022-12-08 3:54PM EDT | 210.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EOG250117C00217500 | 2023-05-12 11:58AM EDT | 217.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG250117C00218500 | 2023-03-13 9:30AM EDT | 218.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| EOG250117C00220000 | 2022-12-09 2:52PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00052500 | 2023-05-30 1:26PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| EOG250117P00053500 | 2023-02-24 1:43PM EDT | 53.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EOG250117P00055000 | 2023-05-08 9:50AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EOG250117P00057500 | 2023-05-02 1:33PM EDT | 57.50 | 2.85 | 2.45 | 2.90 | 0.00 | - | 6 | 8 | 46.31% |
| EOG250117P00058500 | 2023-01-23 12:50PM EDT | 58.50 | 2.30 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 47.69% |
| EOG250117P00059000 | 2023-04-11 1:46PM EDT | 59.00 | 2.45 | 2.90 | 3.60 | 0.00 | - | - | 2 | 48.10% |
| EOG250117P00060000 | 2022-10-04 1:09PM EDT | 60.00 | 5.26 | 3.80 | 4.80 | 0.00 | - | 3 | 7 | 50.07% |
| EOG250117P00062500 | 2023-04-17 12:01AM EDT | 62.50 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00063500 | 2023-01-17 1:06AM EDT | 63.50 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00064000 | 2023-05-05 11:31AM EDT | 64.00 | 3.70 | 3.00 | 3.50 | 0.00 | - | 4 | 60 | 42.88% |
| EOG250117P00065000 | 2023-06-06 3:11PM EDT | 65.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG250117P00066000 | 2023-04-14 11:32AM EDT | 66.00 | 3.30 | 4.00 | 4.40 | 0.00 | - | 1 | 9 | 44.54% |
| EOG250117P00067000 | 2023-01-31 2:44PM EDT | 67.00 | 2.40 | 3.50 | 4.20 | 0.00 | - | 4 | 4 | 42.87% |
| EOG250117P00067500 | 2023-05-17 12:25PM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| EOG250117P00068500 | 2023-01-31 3:03PM EDT | 68.50 | 2.55 | 3.70 | 4.50 | 0.00 | - | - | 7 | 42.58% |
| EOG250117P00069000 | 2023-03-02 1:53PM EDT | 69.00 | 4.30 | 4.60 | 5.30 | 0.00 | - | - | 1 | 44.89% |
| EOG250117P00070000 | 2023-05-31 3:50PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117P00071000 | 2023-06-06 3:11PM EDT | 71.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117P00074000 | 2023-04-17 12:01AM EDT | 74.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00075000 | 2022-12-29 4:30PM EDT | 75.00 | 6.90 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 33.55% |
| EOG250117P00076000 | 2023-06-06 3:51PM EDT | 76.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG250117P00077000 | 2023-02-01 12:42PM EDT | 77.00 | 4.40 | 5.20 | 5.60 | 0.00 | - | - | 3 | 38.54% |
| EOG250117P00079000 | 2023-04-17 12:01AM EDT | 79.00 | 4.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00080000 | 2023-01-27 1:26PM EDT | 80.00 | 4.00 | 7.20 | 7.70 | 0.00 | - | 3 | 4 | 41.68% |
| EOG250117P00081000 | 2023-05-17 12:24PM EDT | 81.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG250117P00082000 | 2023-02-06 10:34AM EDT | 82.00 | 6.05 | 6.70 | 7.10 | 0.00 | - | 5 | 17 | 38.28% |
| EOG250117P00082500 | 2023-04-17 12:01AM EDT | 82.50 | 8.55 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00083500 | 2023-01-11 3:36PM EDT | 83.50 | 8.55 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 33.57% |
| EOG250117P00084000 | 2023-04-21 10:53AM EDT | 84.00 | 7.20 | 7.30 | 8.10 | 0.00 | - | 1 | 2 | 39.04% |
| EOG250117P00085000 | 2023-04-21 12:41PM EDT | 85.00 | 7.60 | 7.60 | 8.40 | 0.00 | - | 256 | 225 | 38.87% |
| EOG250117P00086000 | 2023-04-17 12:01AM EDT | 86.00 | 7.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00087000 | 2023-02-07 2:27PM EDT | 87.00 | 7.10 | 8.40 | 9.30 | 0.00 | - | - | 22 | 39.19% |
| EOG250117P00087500 | 2023-03-01 12:31PM EDT | 87.50 | 9.30 | 9.30 | 9.90 | 0.00 | - | - | 9 | 40.13% |
| EOG250117P00088500 | 2023-03-01 12:31PM EDT | 88.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG250117P00089000 | 2023-04-17 12:01AM EDT | 89.00 | 9.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00090000 | 2023-05-16 11:52AM EDT | 90.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117P00091000 | 2023-05-10 1:42PM EDT | 91.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117P00092000 | 2023-02-02 3:28PM EDT | 92.00 | 9.10 | 8.60 | 9.50 | 0.00 | - | 114 | 100 | 35.10% |
| EOG250117P00092500 | 2023-06-05 3:55PM EDT | 92.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG250117P00093500 | 2023-01-30 10:46AM EDT | 93.50 | 6.80 | 10.10 | 11.00 | 0.00 | - | - | 35 | 36.98% |
| EOG250117P00094000 | 2023-05-17 12:44PM EDT | 94.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG250117P00095000 | 2023-05-19 10:38AM EDT | 95.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117P00096000 | 2023-05-17 12:58PM EDT | 96.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| EOG250117P00097000 | 2023-01-30 10:46AM EDT | 97.00 | 7.70 | 11.00 | 12.40 | 0.00 | - | 10 | 1 | 36.62% |
| EOG250117P00097500 | 2023-05-19 10:38AM EDT | 97.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117P00098500 | 2023-03-06 11:25AM EDT | 98.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG250117P00099000 | 2023-05-02 3:18PM EDT | 99.00 | 13.60 | 13.20 | 14.10 | 0.00 | - | 6 | 43 | 38.12% |
| EOG250117P00100000 | 2023-05-01 1:25PM EDT | 100.00 | 12.30 | 14.10 | 14.90 | 0.00 | - | 1 | 3 | 38.73% |
| EOG250117P00102500 | 2023-04-17 12:01AM EDT | 102.50 | 11.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00103500 | 2023-02-15 12:42PM EDT | 103.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| EOG250117P00104000 | 2023-03-17 11:52AM EDT | 104.00 | 21.00 | 12.50 | 13.30 | 0.00 | - | 36 | 753 | 31.78% |
| EOG250117P00105000 | 2023-05-16 3:42PM EDT | 105.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250117P00106000 | 2023-04-14 9:42AM EDT | 106.00 | 13.47 | 16.20 | 17.40 | 0.00 | - | 2 | 45 | 37.52% |
| EOG250117P00107000 | 2022-12-13 4:34PM EDT | 107.00 | 19.00 | 15.00 | 16.60 | 0.00 | - | - | 0 | 35.02% |
| EOG250117P00107500 | 2023-04-21 3:02PM EDT | 107.50 | 15.00 | 15.40 | 17.00 | 0.00 | - | 1 | 63 | 35.26% |
| EOG250117P00108500 | 2023-03-06 4:45PM EDT | 108.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 0.78% |
| EOG250117P00109000 | 2023-05-16 3:42PM EDT | 109.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG250117P00110000 | 2023-05-01 12:01PM EDT | 110.00 | 16.50 | 18.80 | 19.40 | 0.00 | - | 26 | 125 | 37.10% |
| EOG250117P00114000 | 2023-04-17 12:01AM EDT | 114.00 | 15.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00115000 | 2023-05-09 2:45PM EDT | 115.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00116000 | 2023-05-09 2:12PM EDT | 116.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00117000 | 2023-02-16 2:23PM EDT | 117.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250117P00117500 | 2023-03-17 10:41AM EDT | 117.50 | 28.30 | 18.10 | 19.10 | 0.00 | - | 5 | 7 | 28.66% |
| EOG250117P00118500 | 2023-03-09 3:17PM EDT | 118.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EOG250117P00119000 | 2023-03-09 3:17PM EDT | 119.00 | 22.60 | 20.90 | 21.70 | 0.00 | - | - | 9 | 31.58% |
| EOG250117P00120000 | 2023-03-09 3:17PM EDT | 120.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EOG250117P00121000 | 2023-05-09 2:12PM EDT | 121.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 122.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG250117P00122500 | 2023-03-09 3:17PM EDT | 122.50 | 24.50 | 22.60 | 23.70 | 0.00 | - | - | 6 | 31.13% |
| EOG250117P00123500 | 2023-03-09 3:17PM EDT | 123.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG250117P00124000 | 2023-06-01 11:25AM EDT | 124.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00125000 | 2023-03-23 3:48PM EDT | 125.00 | 31.90 | 23.00 | 24.10 | 0.00 | - | 1 | 5 | 28.92% |
| EOG250117P00126000 | 2023-02-17 1:21PM EDT | 126.00 | 25.80 | 33.20 | 35.10 | +25.80 | - | - | 1 | 46.97% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 127.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG250117P00127500 | 2023-02-17 1:06PM EDT | 127.50 | 26.80 | 34.00 | 36.10 | +26.80 | - | - | 70 | 46.92% |
| EOG250117P00128500 | 2023-02-17 1:06PM EDT | 128.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| EOG250117P00129000 | 2023-02-17 1:03PM EDT | 129.00 | 27.60 | 35.20 | 37.20 | +27.60 | - | - | 1 | 47.01% |
| EOG250117P00130000 | 2023-04-11 10:00AM EDT | 130.00 | 25.99 | 29.60 | 30.70 | 0.00 | - | 1 | 1 | 34.42% |
| EOG250117P00131000 | 2023-02-17 1:09PM EDT | 131.00 | 28.80 | 36.70 | 38.50 | +28.80 | - | - | 2 | 46.82% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 132.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG250117P00132500 | 2023-04-17 12:01AM EDT | 132.50 | 26.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00133500 | 2023-02-16 4:53PM EDT | 133.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 945 | 0.00% |
| EOG250117P00134000 | 2023-04-13 11:22AM EDT | 134.00 | 27.10 | 32.10 | 33.30 | 0.00 | - | 12 | 87 | 33.94% |
| EOG250117P00135000 | 2023-02-03 11:36AM EDT | 135.00 | 25.28 | 26.90 | 28.20 | 0.00 | - | 69 | 73 | 23.20% |
| EOG250117P00136000 | 2023-04-17 12:01AM EDT | 136.00 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 137.00 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00139000 | 2023-03-17 11:04AM EDT | 139.00 | 43.50 | 29.50 | 31.00 | 0.00 | - | 1 | 1 | 22.46% |
| EOG250117P00140000 | 2022-11-07 12:26PM EDT | 140.00 | 29.00 | 34.80 | 36.70 | 0.00 | - | - | 18 | 31.96% |
| EOG250117P00141000 | 2023-04-17 12:01AM EDT | 141.00 | 29.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00142000 | 2023-02-03 12:35PM EDT | 142.00 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 20.08% |
| EOG250117P00142500 | 2023-04-17 12:01AM EDT | 142.50 | 32.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00143500 | 2023-01-17 3:23PM EDT | 143.50 | 32.80 | 31.40 | 32.40 | 0.00 | - | - | 1 | 16.69% |
| EOG250117P00171000 | 2023-05-17 2:58PM EDT | 171.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00172500 | 2023-05-17 2:56PM EDT | 172.50 | 62.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00175000 | 2023-05-10 10:49AM EDT | 175.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00217500 | 2023-05-25 11:27AM EDT | 217.50 | 107.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.