New Zealand markets close in 4 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.64+0.86 (+0.67%)
At close: 04:00PM EST
128.21 -0.43 (-0.33%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000535002023-01-17 12:06AM EST53.5093.25--0.00---0.00%
EOG250117C000550002022-11-07 3:32PM EST55.0093.2571.8075.200.00-1341.90%
EOG250117C000585002023-01-17 12:06AM EST58.5077.50--0.00---0.00%
EOG250117C000600002022-10-20 9:50AM EST60.0077.5082.5085.600.00-1186.60%
EOG250117C000770002023-01-17 12:06AM EST77.0053.99--0.00---0.00%
EOG250117C000800002022-10-14 12:12PM EST80.0053.9973.8075.900.00--186.66%
EOG250117C000820002022-12-07 9:45AM EST82.0054.5751.5055.100.00--044.42%
EOG250117C000850002022-12-07 9:45AM EST85.0054.5749.7053.100.00--044.31%
EOG250117C000870002023-01-17 12:06AM EST87.0044.06--0.00---0.00%
EOG250117C000900002022-09-20 8:36AM EST90.0044.0654.7056.900.00--356.10%
EOG250117C000935002022-09-22 12:43PM EST93.5042.2055.4057.700.00--561.02%
EOG250117C000970002023-01-09 3:17PM EST97.0046.3041.4043.700.00-2240.15%
EOG250117C000985002023-01-30 10:03AM EST98.5043.7541.4042.500.00-11839.54%
EOG250117C001000002023-01-31 3:44PM EST100.0042.5040.0041.900.00-2240.03%
EOG250117C001020002023-01-17 12:06AM EST102.0027.90--0.00---0.00%
EOG250117C001035002022-11-28 3:42PM EST103.5050.9840.2042.000.00--443.59%
EOG250117C001050002022-09-26 12:25PM EST105.0027.9048.5050.100.00-1457.47%
EOG250117C001070002023-01-17 12:06AM EST107.0041.10--0.00---0.00%
EOG250117C001100002022-10-06 10:57AM EST110.0041.1051.6054.100.00-1567.08%
EOG250117C001120002022-11-25 10:32AM EST112.0051.0539.3041.100.00--048.94%
EOG250117C001135002022-12-21 9:40AM EST113.5037.0037.8040.200.00--1348.56%
EOG250117C001150002022-11-25 10:32AM EST115.0051.0534.5036.900.00-31344.37%
EOG250117C001170002022-12-09 12:42PM EST117.0031.4934.0035.700.00--2143.88%
EOG250117C001185002022-12-19 12:46PM EST118.5033.7032.5034.900.00-1443.66%
EOG250117C001200002023-02-06 3:13PM EST120.0025.9928.9030.400.00-526237.80%
EOG250117C001220002023-02-02 10:23AM EST122.0026.1627.8029.200.00-11737.33%
EOG250117C001235002023-02-06 11:17AM EST123.5027.8426.6028.50+3.45+14.15%1137.26%
EOG250117C001250002023-02-07 3:23PM EST125.0026.3627.0028.000.00-153737.45%
EOG250117C001270002023-02-02 1:35PM EST127.0023.8226.0026.800.00-12236.91%
EOG250117C001285002023-02-02 12:30PM EST128.5023.6025.1026.200.00-22036.91%
EOG250117C001300002023-01-25 12:08PM EST130.0028.4024.2026.000.00-1111237.48%
EOG250117C001320002022-12-30 1:21PM EST132.0029.9325.9027.900.00-1541.31%
EOG250117C001335002023-01-24 12:07PM EST133.5027.6023.1024.800.00-145237.66%
EOG250117C001350002023-01-24 10:12AM EST135.0027.4022.6024.200.00-4537.59%
EOG250117C001370002022-12-09 10:25AM EST137.0024.5025.7027.700.00--143.56%
EOG250117C001385002023-01-31 2:40PM EST138.5022.4420.3022.000.00-11536.23%
EOG250117C001400002023-01-30 10:27AM EST140.0021.9020.0021.700.00-31836.53%
EOG250117C001420002022-12-16 2:35PM EST142.0024.2524.3025.600.00-45042.94%
EOG250117C001435002023-02-07 3:23PM EST143.5018.5019.2020.200.00-322336.04%
EOG250117C001450002022-12-20 11:33AM EST145.0024.0022.8024.800.00-4143.14%
EOG250117C001470002023-02-03 3:48PM EST147.0016.4017.3019.700.00-636136.86%
EOG250117C001500002023-01-26 3:43PM EST150.0021.1017.1018.700.00-1736.70%
EOG250117C001520002023-01-17 12:06AM EST152.0032.61--0.00---0.00%
EOG250117C001535002023-01-23 1:23PM EST153.5020.2015.4016.700.00--935.28%
EOG250117C001550002023-02-03 10:31AM EST155.0015.0715.0016.300.00-686835.28%
EOG250117C001570002022-12-08 3:31PM EST157.0018.9019.5021.400.00--543.18%
EOG250117C001585002022-09-13 8:57AM EST158.5020.8920.3022.500.00--545.26%
EOG250117C001600002023-02-08 9:34AM EST160.0013.8013.7014.90+1.60+13.11%121,28935.11%
EOG250117C001620002023-01-17 12:06AM EST162.0033.04--0.00---0.00%
EOG250117C001635002023-02-03 10:29AM EST163.5012.8012.6014.600.00-697435.88%
EOG250117C001650002023-02-06 9:33AM EST165.0011.3012.0014.300.00-64335.94%
EOG250117C001670002023-01-17 9:30AM EST167.0017.5411.9013.600.00--135.57%
EOG250117C001685002023-02-02 2:27PM EST168.5010.2011.2013.400.00--10035.76%
EOG250117C001700002023-02-06 9:57AM EST170.009.9711.0013.000.00-508035.64%
EOG250117C001720002023-02-03 3:55PM EST172.009.7110.5012.400.00-101035.36%
EOG250117C001735002023-02-01 11:47AM EST173.5010.0010.2011.500.00--534.46%
EOG250117C001750002022-11-22 11:34AM EST175.0026.0015.2017.000.00-4542.94%
EOG250117C001770002022-12-09 2:47PM EST177.0013.9314.3016.300.00--142.52%
EOG250117C001785002023-02-07 1:27PM EST178.508.909.6010.400.00-123734.20%
EOG250117C001800002023-02-01 10:49AM EST180.009.149.4010.400.00-111534.61%
EOG250117C001820002022-12-09 2:39PM EST182.0013.4013.6015.200.00--042.34%
EOG250117C001850002022-12-09 2:39PM EST185.0013.4013.3014.900.00-101042.72%
EOG250117C001870002023-01-17 10:43AM EST187.0012.708.108.900.00-13034.04%
EOG250117C001885002023-01-17 2:53PM EST188.5012.257.908.600.00-202233.92%
EOG250117C001900002022-11-21 3:06PM EST190.0020.100.000.000.00-20216.25%
EOG250117C001935002023-01-23 10:14AM EST193.5011.307.007.800.00-42433.77%
EOG250117C001950002023-01-26 9:59AM EST195.009.126.408.000.00-1134.45%
EOG250117C001985002022-12-09 3:49PM EST198.5010.0010.1012.200.00--142.03%
EOG250117C002000002023-01-25 1:06PM EST200.008.206.006.900.00--233.64%
EOG250117C002085002023-02-08 1:54PM EST208.505.655.305.90-3.05-35.06%124233.54%
EOG250117C002100002022-12-08 2:54PM EST210.009.620.000.000.00--106.25%
EOG250117C002185002023-01-26 9:59AM EST218.505.923.704.900.00-112233.42%
EOG250117C002200002022-12-09 1:52PM EST220.008.000.000.000.00-21866.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000535002023-02-02 2:09PM EST53.501.731.301.900.00-12145.29%
EOG250117P000550002022-11-10 2:55PM EST55.003.003.204.400.00-81553.48%
EOG250117P000585002023-01-23 11:50AM EST58.502.301.752.100.00-2342.33%
EOG250117P000600002022-10-04 12:09PM EST60.005.263.804.800.00-3750.83%
EOG250117P000635002023-01-17 12:06AM EST63.504.40--0.00---0.00%
EOG250117P000650002023-01-25 1:07PM EST65.002.902.553.200.00-202042.27%
EOG250117P000670002023-01-31 1:44PM EST67.002.402.853.400.00-4441.51%
EOG250117P000685002023-01-31 2:03PM EST68.502.553.003.400.00--740.38%
EOG250117P000700002022-10-24 9:21AM EST70.005.800.000.000.00-1212.50%
EOG250117P000750002022-12-29 3:30PM EST75.006.903.003.500.00-1036.06%
EOG250117P000770002023-02-01 11:42AM EST77.004.404.005.200.00--339.87%
EOG250117P000800002023-01-27 12:26PM EST80.004.004.905.500.00-3438.50%
EOG250117P000820002023-02-06 9:34AM EST82.006.055.306.000.00-51738.36%
EOG250117P000835002023-01-11 2:36PM EST83.508.555.606.400.00-1138.28%
EOG250117P000885002022-12-12 10:13AM EST88.5011.609.6010.900.00--044.64%
EOG250117P000900002023-01-12 1:52PM EST90.009.706.907.600.00--136.37%
EOG250117P000920002023-02-02 2:28PM EST92.009.107.108.100.00-11410036.02%
EOG250117P000935002023-01-30 9:46AM EST93.506.807.408.900.00--3536.60%
EOG250117P000950002022-12-12 10:08AM EST95.0013.8011.9013.000.00--043.58%
EOG250117P000970002023-01-30 9:46AM EST97.007.708.909.700.00-10135.65%
EOG250117P000985002022-09-12 10:03AM EST98.5015.8017.0018.300.00--150.50%
EOG250117P001000002023-02-06 11:20AM EST100.0011.139.7010.800.00-12535.54%
EOG250117P001050002023-02-08 1:54PM EST105.0011.7511.5012.10+1.25+11.90%1275034.18%
EOG250117P001070002022-12-13 3:34PM EST107.0019.0015.0016.600.00--040.31%
EOG250117P001085002023-02-01 3:41PM EST108.5012.6511.9013.400.00-13033.78%
EOG250117P001100002023-02-01 3:41PM EST110.0013.1712.4013.900.00-26133.48%
EOG250117P001150002023-01-23 11:26AM EST115.0015.2014.7016.100.00--233.18%
EOG250117P001185002022-10-27 10:52AM EST118.5022.6519.1020.200.00--036.71%
EOG250117P001200002023-01-25 9:30AM EST120.0017.3017.0018.200.00-1432.48%
EOG250117P001250002023-01-12 12:51PM EST125.0023.8019.2020.100.00--331.26%
EOG250117P001285002023-02-03 10:40AM EST128.5022.0220.7021.800.00-687030.83%
EOG250117P001320002023-01-17 12:06AM EST132.0031.20--0.00---0.00%
EOG250117P001350002023-02-03 10:36AM EST135.0025.2824.1025.800.00-697330.91%
EOG250117P001370002023-01-17 12:06AM EST137.0029.00--0.00---0.00%
EOG250117P001400002022-11-07 11:26AM EST140.0029.0034.8036.700.00--1841.69%
EOG250117P001420002023-02-03 11:35AM EST142.0029.9028.0029.600.00-424429.86%
EOG250117P001435002023-01-17 2:23PM EST143.5032.8028.0029.800.00--128.72%