New Zealand markets open in 1 hour 19 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.17+1.41 (+1.07%)
At close: 04:00PM EDT
133.87 +0.70 (+0.53%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000510002023-11-30 12:18PM EDT51.0070.5068.6071.400.00--210.00%
EOG250117C000525002023-11-30 12:18PM EDT52.5070.500.000.000.00-6210.00%
EOG250117C000535002023-12-01 12:22PM EDT53.5070.0065.2068.700.00-1150.00%
EOG250117C000550002023-12-01 12:22PM EDT55.0070.000.000.000.00-6150.00%
EOG250117C000560002024-01-16 1:12AM EDT56.0077.50--0.00---0.00%
EOG250117C000575002022-10-20 10:50AM EDT57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 1:06AM EDT58.5077.50--0.00---0.00%
EOG250117C000600002023-06-29 10:26AM EDT60.0054.4371.3073.200.00-1533.99%
EOG250117C000635002024-01-16 1:12AM EDT63.5052.55--0.00---0.00%
EOG250117C000650002023-03-31 2:02PM EDT65.0052.5556.4058.900.00-210.00%
EOG250117C000675002023-12-07 4:17PM EDT67.5050.8551.0054.900.00--10.00%
EOG250117C000685002024-01-16 1:12AM EDT68.5061.20--0.00---0.00%
EOG250117C000690002023-12-07 4:17PM EDT69.0050.850.000.000.00-110.00%
EOG250117C000695002024-01-12 1:29PM EDT69.5047.7541.7045.000.00-27270.00%
EOG250117C000700002023-08-24 10:46AM EDT70.0061.2054.4056.300.00-110.00%
EOG250117C000710002024-01-16 11:48AM EDT71.0043.3642.9044.900.00-11290.00%
EOG250117C000725002024-04-09 9:55AM EDT72.5064.1759.5064.000.00-1362.27%
EOG250117C000735002024-01-16 1:12AM EDT73.5063.50--0.00---0.00%
EOG250117C000740002023-10-25 11:26AM EDT74.0058.0050.3053.100.00--00.00%
EOG250117C000745002024-01-16 1:12AM EDT74.5055.70--0.00---0.00%
EOG250117C000750002023-10-18 10:20AM EDT75.0063.500.000.000.00--10.00%
EOG250117C000760002024-04-11 11:37AM EDT76.0060.0056.2060.900.00-11360.57%
EOG250117C000770002023-01-17 1:06AM EDT77.0053.99--0.00---0.00%
EOG250117C000775002023-12-27 1:43PM EDT77.5048.8040.0042.100.00-2160.00%
EOG250117C000785002023-12-07 12:47PM EDT78.5041.7243.7045.000.00--130.00%
EOG250117C000790002023-08-30 12:07PM EDT79.0052.8051.2052.500.00-3140.00%
EOG250117C000795002024-01-16 1:12AM EDT79.5049.20--0.00---0.00%
EOG250117C000800002023-12-07 12:47PM EDT80.0041.720.000.000.00-1130.00%
EOG250117C000810002024-02-01 11:40AM EDT81.0036.1835.9039.600.00-1210.00%
EOG250117C000820002022-12-07 10:45AM EDT82.0054.5751.5055.100.00--055.13%
EOG250117C000825002023-12-12 4:26PM EDT82.5038.2136.3038.000.00-10220.00%
EOG250117C000835002024-02-29 2:23PM EDT83.5034.1044.2046.800.00-1150.00%
EOG250117C000840002023-12-12 4:26PM EDT84.0038.210.000.000.00-1220.00%
EOG250117C000845002024-02-26 2:25PM EDT84.5031.3041.6045.400.00-150.00%
EOG250117C000850002023-11-02 11:44AM EDT85.0046.2041.3042.700.00-7150.00%
EOG250117C000860002023-10-11 11:53AM EDT86.0045.5041.0042.300.00-150.00%
EOG250117C000870002023-01-17 1:06AM EDT87.0044.06--0.00---0.00%
EOG250117C000875002024-02-26 2:34PM EDT87.5028.8040.5041.500.00-3830.00%
EOG250117C000885002024-02-26 12:19PM EDT88.5028.5039.5040.900.00-230.00%
EOG250117C000890002023-09-29 1:49PM EDT89.0044.1042.8044.200.00-18217.77%
EOG250117C000895002024-02-26 11:47AM EDT89.5027.7038.6040.100.00-2100.00%
EOG250117C000900002023-09-26 11:33AM EDT90.0043.2444.4044.900.00-1136.33%
EOG250117C000910002024-02-26 1:29PM EDT91.0026.5037.4038.800.00-1100.00%
EOG250117C000925002024-02-06 10:58AM EDT92.5024.9029.5032.200.00-1290.00%
EOG250117C000935002024-04-10 10:15AM EDT93.5046.6841.0045.300.00-52850.40%
EOG250117C000940002023-12-04 11:17AM EDT94.0034.930.000.000.00-10110.00%
EOG250117C000945002024-02-26 12:04PM EDT94.5023.9034.6034.900.00-1140.00%
EOG250117C000950002023-12-11 1:35PM EDT95.0030.200.000.000.00-1120.00%
EOG250117C000960002024-03-12 12:52PM EDT96.0029.8042.2045.500.00-48851.56%
EOG250117C000970002023-01-09 4:17PM EDT97.0046.3041.4043.700.00-2253.38%
EOG250117C000975002024-04-12 10:27AM EDT97.5043.6438.1042.000.00-813148.80%
EOG250117C000985002024-04-12 3:54PM EDT98.5040.0038.0040.800.00-911947.11%
EOG250117C000990002023-11-16 12:57PM EDT99.0028.100.000.000.00-301170.00%
EOG250117C000995002024-01-10 1:28PM EDT99.5023.9020.3022.000.00-3260.00%
EOG250117C001000002023-11-29 11:51AM EDT100.0031.100.000.000.00-11130.00%
EOG250117C001010002024-03-04 2:12PM EDT101.0022.7035.0038.500.00-33545.27%
EOG250117C001020002023-01-17 1:06AM EDT102.0027.90--0.00---0.00%
EOG250117C001025002024-03-19 11:50AM EDT102.5027.8532.1034.600.00-15035.66%
EOG250117C001035002024-04-11 12:05PM EDT103.5036.0033.4035.500.00-33941.19%
EOG250117C001040002023-12-11 12:45PM EDT104.0024.600.000.000.00-1360.00%
EOG250117C001045002023-12-28 10:51AM EDT104.5027.2020.4021.400.00-1340.00%
EOG250117C001050002023-12-11 10:40AM EDT105.0023.400.000.000.00-5270.00%
EOG250117C001060002024-03-22 9:50AM EDT106.0025.4031.2033.300.00-394539.74%
EOG250117C001070002023-01-17 1:06AM EDT107.0041.10--0.00---0.00%
EOG250117C001075002024-04-16 10:23AM EDT107.5030.2030.1032.000.00-13138.90%
EOG250117C001085002024-04-11 10:24AM EDT108.5032.3930.0031.200.00-13738.54%
EOG250117C001090002023-11-22 4:58PM EDT109.0025.400.000.000.00-2240.00%
EOG250117C001095002024-01-18 1:59PM EDT109.5014.8015.9017.500.00-2180.00%
EOG250117C001100002023-12-12 10:34AM EDT110.0019.800.000.000.00-1330.00%
EOG250117C001110002024-04-10 2:03PM EDT111.0032.1027.8029.400.00-313738.12%
EOG250117C001120002022-11-25 11:32AM EDT112.0051.0539.3041.100.00--068.33%
EOG250117C001125002024-04-12 3:40PM EDT112.5029.2027.0028.200.00-16137.48%
EOG250117C001135002024-04-11 12:05PM EDT113.5028.0726.1027.300.00-338336.76%
EOG250117C001140002023-11-14 11:20AM EDT114.0023.400.000.000.00-1250.00%
EOG250117C001145002024-04-01 11:20AM EDT114.5021.8024.4026.600.00-18936.57%
EOG250117C001150002023-12-13 12:43PM EDT115.0017.300.000.000.00-413720.00%
EOG250117C001160002024-04-15 11:11AM EDT116.0025.6024.6025.700.00-13136.65%
EOG250117C001170002023-02-23 10:34AM EDT117.0026.300.000.000.00-1210.00%
EOG250117C001175002024-04-15 11:12AM EDT117.5024.4023.0024.700.00-128436.40%
EOG250117C001185002024-04-18 9:50AM EDT118.5022.7022.9023.900.00-158235.87%
EOG250117C001190002023-12-13 4:55PM EDT119.0015.600.000.000.00-12850.00%
EOG250117C001195002024-04-08 2:40PM EDT119.5024.6821.8023.300.00-125435.83%
EOG250117C001200002023-12-08 3:37PM EDT120.0015.700.000.000.00-25530.00%
EOG250117C001210002024-04-15 1:02PM EDT121.0022.1919.5022.300.00-2023035.47%
EOG250117C001220002023-02-15 3:54PM EDT122.0028.900.000.000.00-4210.00%
EOG250117C001225002024-04-19 9:35AM EDT122.5020.7020.3021.10-0.10-0.48%173334.60%
EOG250117C001235002024-03-15 1:10PM EDT123.5013.6519.2021.800.00-120137.54%
EOG250117C001240002023-12-08 4:50PM EDT124.0013.800.000.000.00-246970.00%
EOG250117C001245002024-04-16 12:44PM EDT124.5018.4519.1020.300.00-119935.26%
EOG250117C001250002023-12-12 11:04AM EDT125.0012.750.000.000.00-51530.00%
EOG250117C001260002024-04-01 2:23PM EDT126.0015.2018.1018.900.00-128833.83%
EOG250117C001270002023-03-07 4:42PM EDT127.0020.900.000.000.00-1230.00%
EOG250117C001275002024-04-19 9:35AM EDT127.5017.6017.4018.00-3.90-18.14%153533.52%
EOG250117C001285002024-04-03 3:21PM EDT128.5016.5016.8017.600.00-293233.73%
EOG250117C001290002023-12-13 4:19PM EDT129.0011.500.000.000.00-23190.00%
EOG250117C001295002024-04-16 1:52PM EDT129.5015.1016.2016.900.00-147133.26%
EOG250117C001300002023-12-13 1:29PM EDT130.0010.650.000.000.00-19260.00%
EOG250117C001310002024-04-09 9:44AM EDT131.0017.2015.4016.100.00-178833.06%
EOG250117C001320002023-03-10 3:26PM EDT132.0016.200.000.000.00-360.00%
EOG250117C001325002024-04-19 9:35AM EDT132.5014.7314.5015.40-3.47-19.07%11,20533.03%
EOG250117C001335002024-04-04 10:10AM EDT133.5013.9014.1014.900.00-2061932.91%
EOG250117C001340002023-12-13 2:27PM EDT134.009.300.000.000.00-11,1190.20%
EOG250117C001345002024-04-16 1:52PM EDT134.5012.6013.6014.300.00-123432.54%
EOG250117C001350002023-12-12 1:26PM EDT135.009.200.000.000.00-15180.39%
EOG250117C001360002024-04-19 9:59AM EDT136.0013.5012.8013.60+1.40+11.57%315832.40%
EOG250117C001370002022-12-09 11:25AM EDT137.0024.5025.7027.700.00--162.15%
EOG250117C001375002024-04-12 10:17AM EDT137.5015.0012.3012.800.00-2328231.99%
EOG250117C001385002024-04-18 3:04PM EDT138.5010.9611.8012.300.00-982531.76%
EOG250117C001390002023-11-03 12:24PM EDT139.0015.9010.5010.800.00-112828.91%
EOG250117C001395002024-04-15 11:35AM EDT139.5011.9011.3012.000.00-1422231.94%
EOG250117C001400002023-12-12 3:54PM EDT140.007.800.000.000.00-16071.56%
EOG250117C001410002024-04-15 2:01PM EDT141.0011.0210.8011.300.00-233431.64%
EOG250117C001420002023-03-09 1:21PM EDT142.0014.650.000.000.00-10601.56%
EOG250117C001425002024-04-19 10:29AM EDT142.5011.0010.1010.60+0.50+4.76%76531.28%
EOG250117C001435002024-04-19 11:12AM EDT143.5010.309.8010.10+0.40+4.04%491,11930.93%
EOG250117C001440002023-11-17 1:04PM EDT144.009.500.000.000.00-1351.56%
EOG250117C001445002024-04-09 11:33AM EDT144.5010.509.309.900.00-225131.23%
EOG250117C001450002023-12-13 4:54PM EDT145.006.400.000.000.00-216043.13%
EOG250117C001460002024-04-18 9:42AM EDT146.008.608.809.300.00-128830.98%
EOG250117C001470002023-02-03 4:48PM EDT147.0016.4015.2016.200.00-636146.86%
EOG250117C001475002024-04-09 11:18AM EDT147.509.208.308.800.00-313230.90%
EOG250117C001485002024-04-11 9:36AM EDT148.509.307.908.400.00-183930.67%
EOG250117C001490002023-11-22 4:57PM EDT149.007.790.000.000.00-4903.13%
EOG250117C001495002024-04-11 12:47PM EDT149.508.557.608.100.00-16530.64%
EOG250117C001500002023-12-12 10:37AM EDT150.005.090.000.000.00-36603.13%
EOG250117C001510002024-04-12 2:37PM EDT151.008.207.107.600.00-167630.45%
EOG250117C001520002023-01-17 1:06AM EDT152.0032.61--0.00---0.00%
EOG250117C001525002024-04-15 11:39AM EDT152.506.906.707.200.00-822330.45%
EOG250117C001535002024-04-10 9:35AM EDT153.507.506.406.800.00-113230.10%
EOG250117C001540002023-10-10 2:20PM EDT154.0011.106.907.200.00-2716031.35%
EOG250117C001545002024-04-09 11:19AM EDT154.506.906.106.600.00-251230.21%
EOG250117C001550002023-11-14 3:54PM EDT155.007.000.000.000.00-61343.13%
EOG250117C001560002024-04-16 12:58PM EDT156.005.505.806.200.00-1947830.10%
EOG250117C001570002022-12-08 4:31PM EDT157.0018.9019.5021.400.00--562.76%
EOG250117C001575002024-04-19 9:35AM EDT157.505.445.405.80-0.04-0.73%11,65829.94%
EOG250117C001585002024-04-19 9:35AM EDT158.505.235.205.50+0.41+8.51%157629.72%
EOG250117C001590002023-12-08 10:37AM EDT159.004.400.000.000.00-11,8463.13%
EOG250117C001595002024-04-09 11:18AM EDT159.505.505.005.300.00-312829.74%
EOG250117C001600002023-12-12 1:37PM EDT160.003.580.000.000.00-14556.25%
EOG250117C001610002024-04-16 10:21AM EDT161.004.404.605.000.00-114729.74%
EOG250117C001620002023-01-17 1:06AM EDT162.0033.04--0.00---0.00%
EOG250117C001625002024-04-19 9:35AM EDT162.504.354.304.70-1.49-25.51%122729.69%
EOG250117C001635002024-04-15 9:35AM EDT163.504.804.104.400.00-182929.36%
EOG250117C001640002023-12-04 10:36AM EDT164.004.300.000.000.00-11306.25%
EOG250117C001645002024-04-15 11:38AM EDT164.504.103.904.300.00-111029.55%
EOG250117C001650002023-12-04 11:06AM EDT165.004.000.000.000.00-58486.25%
EOG250117C001660002024-04-09 1:47PM EDT166.004.243.604.000.00-1221229.41%
EOG250117C001670002023-01-17 10:30AM EDT167.0017.540.000.000.00--16.25%
EOG250117C001675002024-04-11 3:36PM EDT167.504.273.403.700.00-25016229.21%
EOG250117C001685002024-04-09 12:44PM EDT168.503.803.203.600.00-136129.35%
EOG250117C001690002023-11-06 2:03PM EDT169.005.572.953.200.00-1026728.35%
EOG250117C001695002024-04-09 1:02PM EDT169.503.603.103.400.00-14829.18%
EOG250117C001700002023-11-22 11:29AM EDT170.003.170.000.000.00-13586.25%
EOG250117C001710002024-02-07 10:45AM EDT171.001.000.000.000.00-11276.25%
EOG250117C001720002023-02-23 1:47PM EDT172.009.280.000.000.00-1056.25%
EOG250117C001725002024-04-09 11:32AM EDT172.503.102.652.950.00-38129.00%
EOG250117C001735002024-04-09 1:02PM EDT173.502.952.502.800.00-13928.90%
EOG250117C001740002023-11-15 11:11AM EDT174.003.500.000.000.00-61816.25%
EOG250117C001745002024-04-09 12:22PM EDT174.502.902.402.650.00-18528.78%
EOG250117C001750002023-12-04 10:42AM EDT175.002.800.000.000.00-5646.25%
EOG250117C001760002024-04-09 12:03PM EDT176.002.652.202.450.00-225328.65%
EOG250117C001770002023-03-08 10:34AM EDT177.007.690.000.000.00-116.25%
EOG250117C001775002024-04-09 1:02PM EDT177.502.452.052.300.00-242128.67%
EOG250117C001785002024-04-09 12:45PM EDT178.502.351.952.200.00-145428.66%
EOG250117C001790002023-09-19 1:50PM EDT179.005.207.708.500.00-314847.19%
EOG250117C001795002024-04-09 11:44AM EDT179.502.201.852.100.00-1628.63%
EOG250117C001800002023-11-28 3:51PM EDT180.002.250.000.000.00-66086.25%
EOG250117C001810002024-04-09 1:02PM EDT181.002.051.701.950.00-234428.57%
EOG250117C001820002022-12-09 3:39PM EDT182.0013.4013.6015.200.00--062.55%
EOG250117C001825002024-04-12 12:25PM EDT182.502.151.601.800.00-1220828.46%
EOG250117C001835002024-04-09 11:44AM EDT183.501.801.501.700.00-249528.36%
EOG250117C001840002023-09-19 3:59PM EDT184.004.606.907.400.00-320946.52%
EOG250117C001845002024-01-18 11:39AM EDT184.500.600.401.750.00-13028.92%
EOG250117C001850002023-11-16 12:34PM EDT185.001.640.000.000.00-204946.25%
EOG250117C001860002024-04-09 1:02PM EDT186.001.601.301.500.00-24528.27%
EOG250117C001870002023-01-17 11:43AM EDT187.0012.708.409.000.00-13051.09%
EOG250117C001875002024-04-09 12:31PM EDT187.501.501.201.400.00-51028.26%
EOG250117C001885002024-04-09 1:02PM EDT188.501.401.151.350.00-12628.33%
EOG250117C001890002023-11-06 11:54AM EDT189.002.831.202.050.00-51831.69%
EOG250117C001900002024-04-16 10:00AM EDT190.001.101.051.20-0.19-14.73%209028.00%
EOG250117C001910002024-04-04 3:30PM EDT191.001.000.951.150.00-12828.03%
EOG250117C001925002023-11-20 11:45AM EDT192.503.401.051.20+1.73+103.59%12828.75%
EOG250117C001935002023-01-23 11:14AM EDT193.5011.305.406.300.00-42447.24%
EOG250117C001940002023-09-19 3:56PM EDT194.003.405.305.700.00-2645.70%
EOG250117C001950002023-09-19 3:56PM EDT195.003.305.105.600.00-1545.78%
EOG250117C001960002024-04-03 1:57PM EDT196.000.650.700.900.00-101927.97%
EOG250117C001975002024-03-11 3:33PM EDT197.500.300.901.050.00-1929.32%
EOG250117C001985002024-01-16 4:45PM EDT198.500.350.050.550.00-303526.03%
EOG250117C001990002023-09-19 3:10PM EDT199.002.804.605.000.00-2845.37%
EOG250117C002000002023-12-07 2:04PM EDT200.000.810.000.000.00-84012.50%
EOG250117C002060002024-03-12 12:04PM EDT206.000.220.450.650.00-111628.76%
EOG250117C002075002023-11-21 11:52AM EDT207.500.800.000.000.00-411512.50%
EOG250117C002085002023-02-08 2:54PM EDT208.505.653.003.700.00-124644.17%
EOG250117C002100002022-12-08 3:54PM EDT210.009.620.000.000.00--1012.50%
EOG250117C002160002024-02-27 3:14PM EDT216.000.130.100.200.00-112825.83%
EOG250117C002175002023-11-20 12:20PM EDT217.500.600.000.000.00-1512912.50%
EOG250117C002185002023-03-13 9:30AM EDT218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 2:52PM EDT220.008.000.000.000.00-218612.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000510002024-03-04 10:43AM EDT51.000.150.000.250.00-21,05153.32%
EOG250117P000525002023-10-03 11:45AM EDT52.500.900.401.150.00-110262.82%
EOG250117P000535002024-03-19 12:44PM EDT53.500.100.000.350.00-31,00853.56%
EOG250117P000550002023-10-30 9:30AM EDT55.000.550.000.000.00-53425.00%
EOG250117P000560002024-01-16 1:05AM EDT56.000.67--0.00---0.00%
EOG250117P000575002023-11-10 11:36AM EDT57.500.670.351.000.00-5955.76%
EOG250117P000585002023-12-18 1:32PM EDT58.500.350.401.150.00-2656.20%
EOG250117P000590002023-04-11 1:46PM EDT59.002.452.903.600.00--278.63%
EOG250117P000600002024-03-22 9:30AM EDT60.000.200.100.250.00-3344.92%
EOG250117P000610002024-01-16 1:05AM EDT61.004.40--0.00---0.00%
EOG250117P000625002023-12-14 3:28PM EDT62.500.900.451.200.00-60852.83%
EOG250117P000635002024-03-25 11:04AM EDT63.500.250.150.300.00-21643.26%
EOG250117P000640002023-05-05 11:31AM EDT64.003.703.003.500.00-46071.97%
EOG250117P000645002024-01-16 1:05AM EDT64.503.30--0.00---0.00%
EOG250117P000650002023-10-10 1:24PM EDT65.001.601.001.500.00-151655.13%
EOG250117P000660002024-04-10 12:19PM EDT66.000.250.200.350.00-533142.24%
EOG250117P000670002023-01-31 2:44PM EDT67.002.403.504.200.00-4471.92%
EOG250117P000675002024-01-25 4:53PM EDT67.501.100.951.150.00-25250.61%
EOG250117P000685002024-02-26 12:39PM EDT68.501.050.300.450.00-21,03742.04%
EOG250117P000690002023-11-29 11:46AM EDT69.001.240.000.000.00-505012.50%
EOG250117P000695002024-03-14 2:01PM EDT69.500.580.350.500.00-101342.02%
EOG250117P000700002023-12-13 4:14PM EDT70.001.470.000.000.00-21,03312.50%
EOG250117P000710002024-03-18 12:52PM EDT71.000.600.350.550.00-10541.53%
EOG250117P000725002024-02-23 10:30AM EDT72.501.600.450.600.00-14840.99%
EOG250117P000735002024-03-27 9:33AM EDT73.500.550.400.600.00-33040.19%
EOG250117P000740002023-09-20 10:25AM EDT74.002.101.802.350.00-313152.83%
EOG250117P000745002024-03-28 9:30AM EDT74.500.550.450.600.00-32,04239.38%
EOG250117P000750002023-09-14 1:34PM EDT75.001.752.052.450.00-22453.02%
EOG250117P000760002024-02-13 4:02PM EDT76.002.350.801.000.00-61742.51%
EOG250117P000770002023-02-01 12:42PM EDT77.004.405.205.600.00--367.70%
EOG250117P000775002024-04-08 11:40AM EDT77.500.570.600.750.00-1021338.77%
EOG250117P000785002024-02-02 4:55PM EDT78.502.751.701.850.00-2386447.00%
EOG250117P000790002023-11-29 11:59AM EDT79.002.150.000.000.00-5015412.50%
EOG250117P000795002024-04-16 1:37PM EDT79.500.800.650.800.00-134437.72%
EOG250117P000800002023-10-05 12:16PM EDT80.004.501.952.700.00-186850.81%
EOG250117P000810002024-03-11 1:19PM EDT81.001.650.600.850.00-154237.05%
EOG250117P000820002023-02-06 10:34AM EDT82.006.056.707.100.00-51768.16%
EOG250117P000825002024-02-06 3:51PM EDT82.503.201.952.100.00-133244.96%
EOG250117P000835002024-04-01 1:24PM EDT83.500.950.901.100.00-367837.27%
EOG250117P000840002023-11-28 12:29PM EDT84.002.800.000.000.00-1912.50%
EOG250117P000845002024-03-12 11:47AM EDT84.501.850.851.050.00-114536.08%
EOG250117P000850002023-12-06 12:29PM EDT85.003.410.000.000.00-164212.50%
EOG250117P000860002024-04-12 10:20AM EDT86.001.021.051.300.00-516736.79%
EOG250117P000870002023-02-07 2:27PM EDT87.007.108.409.300.00--2269.51%
EOG250117P000875002024-04-18 1:19PM EDT87.501.381.151.400.00-1087336.30%
EOG250117P000885002024-04-05 1:14PM EDT88.501.201.251.500.00-261036.16%
EOG250117P000890002023-12-01 3:43PM EDT89.003.600.000.000.00-98880912.50%
EOG250117P000895002024-02-09 4:52PM EDT89.504.802.853.200.00-137244.36%
EOG250117P000900002023-12-07 1:31PM EDT90.004.600.000.000.00-356012.50%
EOG250117P000910002024-04-12 12:09PM EDT91.001.421.451.750.00-3525635.68%
EOG250117P000920002023-02-02 3:28PM EDT92.009.108.609.500.00-11410064.16%
EOG250117P000925002024-04-16 11:17AM EDT92.501.951.601.900.00-41548635.32%
EOG250117P000935002024-02-27 11:32AM EDT93.504.701.851.950.00-724034.78%
EOG250117P000940002023-12-08 11:35AM EDT94.005.100.000.000.00-2176.25%
EOG250117P000945002024-04-04 11:24AM EDT94.501.701.852.150.00-528835.00%
EOG250117P000950002023-12-13 12:01PM EDT95.005.700.000.000.00-22266.25%
EOG250117P000960002024-04-12 12:09PM EDT96.001.922.002.350.00-3037034.75%
EOG250117P000970002023-01-30 10:46AM EDT97.007.7011.0012.400.00-10166.71%
EOG250117P000975002024-04-01 9:34AM EDT97.502.352.202.500.00-114634.21%
EOG250117P000985002024-04-10 9:48AM EDT98.502.102.302.650.00-101,52134.06%
EOG250117P000990002023-12-07 12:24PM EDT99.006.800.000.000.00-1536.25%
EOG250117P000995002024-04-15 11:40AM EDT99.502.452.452.750.00-2312033.66%
EOG250117P001000002023-12-13 2:36PM EDT100.007.200.000.000.00-41,5126.25%
EOG250117P001010002024-04-10 9:47AM EDT101.002.432.703.000.00-1013233.44%
EOG250117P001025002024-04-09 11:32AM EDT102.502.752.903.300.00-61,06933.36%
EOG250117P001035002024-04-09 11:26AM EDT103.502.903.003.400.00-521232.89%
EOG250117P001040002023-12-08 11:35AM EDT104.007.800.000.000.00-28966.25%
EOG250117P001045002024-04-16 9:36AM EDT104.503.503.203.600.00-211932.77%
EOG250117P001050002023-12-13 1:39PM EDT105.008.800.000.000.00-11066.25%
EOG250117P001060002024-04-09 11:24AM EDT106.003.303.503.900.00-771832.54%
EOG250117P001070002022-12-13 4:34PM EDT107.0019.0015.0016.600.00--066.16%
EOG250117P001075002024-04-09 11:18AM EDT107.503.603.704.200.00-528832.25%
EOG250117P001085002024-04-09 11:18AM EDT108.503.804.004.400.00-31,06432.03%
EOG250117P001090002023-11-30 1:40PM EDT109.008.700.000.000.00-1876.25%
EOG250117P001095002024-04-09 12:02PM EDT109.503.904.204.600.00-321131.78%
EOG250117P001100002023-12-13 4:01PM EDT110.0010.300.000.000.00-11,0476.25%
EOG250117P001110002024-04-10 11:42AM EDT111.004.054.504.900.00-11,71131.37%
EOG250117P001125002024-04-16 11:17AM EDT112.505.104.805.300.00-28036831.21%
EOG250117P001135002024-04-09 11:18AM EDT113.504.805.005.500.00-52,04430.87%
EOG250117P001140002023-11-22 3:27PM EDT114.0010.800.000.000.00-46763.13%
EOG250117P001145002024-04-09 11:46AM EDT114.505.005.305.800.00-319030.80%
EOG250117P001150002023-12-12 1:59PM EDT115.0012.700.000.000.00-61,9453.13%
EOG250117P001160002024-04-16 9:38AM EDT116.006.065.706.200.00-222530.50%
EOG250117P001170002023-02-16 2:23PM EDT117.0017.400.000.000.00--13.13%
EOG250117P001175002024-04-12 12:36PM EDT117.505.706.106.600.00-718930.15%
EOG250117P001185002024-04-12 12:54PM EDT118.506.006.406.900.00-451,25629.97%
EOG250117P001190002023-11-13 11:41AM EDT119.0013.1014.2014.700.00-27648.85%
EOG250117P001195002024-04-18 2:03PM EDT119.507.146.707.200.00-9024329.77%
EOG250117P001200002023-12-12 12:09PM EDT120.0014.800.000.000.00-21,1023.13%
EOG250117P001210002024-04-09 11:25AM EDT121.006.807.007.600.00-429229.29%
EOG250117P001220002023-03-09 3:17PM EDT122.0023.700.000.000.00-133.13%
EOG250117P001225002024-04-12 12:29PM EDT122.507.107.508.100.00-1176229.02%
EOG250117P001235002024-04-15 11:40AM EDT123.507.708.008.500.00-1315528.96%
EOG250117P001240002023-12-05 4:19PM EDT124.0015.160.000.000.00-16741.56%
EOG250117P001245002024-04-16 12:45PM EDT124.508.908.308.800.00-125428.64%
EOG250117P001250002023-12-06 12:44PM EDT125.0017.200.000.000.00-1211.56%
EOG250117P001260002024-04-10 1:33PM EDT126.007.908.909.400.00-129028.46%
EOG250117P001270002023-02-17 1:21PM EDT127.0025.800.000.000.00-111.56%
EOG250117P001275002024-04-16 2:49PM EDT127.5010.109.4010.000.00-42028.23%
EOG250117P001285002024-04-10 11:29AM EDT128.508.809.8010.400.00-811728.04%
EOG250117P001290002023-10-31 2:17PM EDT129.0017.9017.0017.500.00-41943.49%
EOG250117P001295002024-04-10 1:33PM EDT129.509.2010.2010.800.00-437327.83%
EOG250117P001300002023-11-10 1:48PM EDT130.0018.8019.7020.300.00-15448.58%
EOG250117P001310002024-04-19 10:34AM EDT131.0010.5710.9011.40+0.67+6.77%101,06927.45%
EOG250117P001320002023-02-17 1:09PM EDT132.0028.800.000.000.00-220.39%
EOG250117P001325002024-04-16 11:17AM EDT132.5012.4111.5012.100.00-20533327.25%
EOG250117P001335002024-04-19 2:14PM EDT133.5012.2012.0012.60+1.30+11.93%5024827.15%
EOG250117P001340002023-11-03 12:24PM EDT134.0018.2019.7020.300.00-19143.48%
EOG250117P001345002024-04-10 11:33AM EDT134.5011.3012.5013.100.00-154727.03%
EOG250117P001350002023-11-03 12:24PM EDT135.0018.7020.3020.700.00-18343.08%
EOG250117P001360002024-04-10 11:34AM EDT136.0011.9013.2013.800.00-157826.68%
EOG250117P001370002023-01-17 1:06AM EDT137.0029.00--0.00---0.00%
EOG250117P001375002024-04-19 11:18AM EDT137.5013.9014.0014.60+1.30+10.32%47026.49%
EOG250117P001385002024-04-16 12:36PM EDT138.5015.4014.5015.100.00-45026.26%
EOG250117P001390002023-11-10 1:45PM EDT139.0024.1025.5026.100.00-141649.62%
EOG250117P001395002024-04-19 11:22AM EDT139.5015.0015.0015.60+0.80+5.63%14726.00%
EOG250117P001400002023-10-04 2:59PM EDT140.0029.3021.4022.900.00-12541.25%
EOG250117P001410002024-04-17 12:33PM EDT141.0017.0015.9016.500.00-2721625.89%
EOG250117P001420002023-02-03 12:35PM EDT142.0029.9030.5032.400.00-424457.18%
EOG250117P001425002024-04-17 12:39PM EDT142.5017.8016.7017.400.00-65725.71%
EOG250117P001435002024-04-09 1:02PM EDT143.5016.2015.3019.600.00-22229.13%
EOG250117P001440002023-10-25 10:39AM EDT144.0025.0024.7027.700.00-11046.14%
EOG250117P001445002023-11-27 2:01PM EDT144.5028.5023.6027.300.00--4544.56%
EOG250117P001450002023-10-25 10:39AM EDT145.0025.6025.4028.400.00-14046.23%
EOG250117P001460002024-04-09 12:28PM EDT146.0017.5018.7021.200.00-258628.92%
EOG250117P001475002023-10-17 3:44PM EDT147.5024.2030.5031.600.00-22949.58%
EOG250117P001485002024-01-16 1:05AM EDT148.5027.20--0.00---0.00%
EOG250117P001490002023-10-17 2:44PM EDT149.0025.2031.6032.100.00--148.44%
EOG250117P001495002024-01-16 1:05AM EDT149.5026.60--0.00---0.00%
EOG250117P001500002023-10-23 11:00AM EDT150.0027.2031.4031.700.00--146.07%
EOG250117P001510002023-11-27 1:44PM EDT151.0033.2028.1032.100.00-13745.42%
EOG250117P001525002023-11-27 1:44PM EDT152.5030.1032.7036.80-3.10-9.34%23753.42%
EOG250117P001535002024-01-16 1:05AM EDT153.5036.30--0.00---0.00%
EOG250117P001540002023-10-23 2:21PM EDT154.0030.1033.1035.500.00-1548.25%
EOG250117P001545002024-01-16 1:05AM EDT154.5037.60--0.00---0.00%
EOG250117P001550002023-10-02 12:18PM EDT155.0036.3034.6035.500.00--546.67%
EOG250117P001560002023-10-02 3:03PM EDT156.0037.6035.3036.200.00--146.63%
EOG250117P001575002023-10-02 12:09PM EDT157.5038.2036.4037.300.00--246.65%
EOG250117P001585002024-01-16 1:05AM EDT158.5034.90--0.00---0.00%
EOG250117P001590002023-10-23 12:16PM EDT159.0033.1038.4039.500.00-1449.10%
EOG250117P001595002024-04-15 2:49PM EDT159.5029.0027.5030.700.00-101927.33%
EOG250117P001600002023-08-22 1:17PM EDT160.0034.9040.0040.600.00--149.91%
EOG250117P001610002023-10-19 11:02AM EDT161.0032.3038.2040.300.00-354047.57%
EOG250117P001625002023-10-18 12:02PM EDT162.5033.3039.4041.100.00-1246.83%
EOG250117P001640002023-10-18 11:51AM EDT164.0034.2040.8042.900.00-11548.33%
EOG250117P001645002024-01-16 1:05AM EDT164.5038.40--0.00---0.00%
EOG250117P001660002023-10-23 2:15PM EDT166.0038.4043.2045.600.00--151.00%
EOG250117P001675002023-08-21 11:53AM EDT167.5040.6042.4042.900.00-19642.00%
EOG250117P001695002024-01-16 1:05AM EDT169.5042.20--0.00---0.00%
EOG250117P001710002023-08-14 2:09PM EDT171.0042.2040.4042.100.00-12632.46%
EOG250117P001725002023-05-17 2:56PM EDT172.5062.6158.9061.100.00--2071.97%
EOG250117P001735002024-01-16 1:05AM EDT173.5052.80--0.00---0.00%
EOG250117P001740002023-10-19 11:35AM EDT174.0041.4048.5051.500.00-4450.19%
EOG250117P001750002023-07-19 12:49PM EDT175.0052.8045.9047.500.00-2238.12%
EOG250117P002160002024-01-16 1:05AM EDT216.00107.40--0.00---0.00%
EOG250117P002175002023-05-25 11:27AM EDT217.50107.40108.70112.800.00-50103.51%