New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.82-1.16 (-0.89%)
At close: 04:00PM EDT
129.25 +0.43 (+0.33%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116C000550002024-07-22 12:49PM EDT55.0073.2068.5073.000.00-100.00%
EOG260116C000600002024-08-29 10:02AM EDT60.0070.4067.3071.200.00-10250.59%
EOG260116C000635002024-01-16 1:12AM EDT63.5065.84--0.00---0.00%
EOG260116C000650002023-10-12 10:13AM EDT65.0065.8458.9062.200.00--20.00%
EOG260116C000785002024-01-16 1:12AM EDT78.5053.23--0.00---0.00%
EOG260116C000800002024-02-12 3:15PM EDT80.0038.6645.9047.100.00-210.00%
EOG260116C000835002023-12-12 4:26PM EDT83.5040.3438.1039.500.00--10.00%
EOG260116C000850002024-02-28 11:02AM EDT85.0036.4244.7047.600.00-1336.08%
EOG260116C000885002024-03-22 11:15AM EDT88.5042.2048.0052.500.00-1350.63%
EOG260116C000900002024-07-15 10:22AM EDT90.0045.0038.7041.000.00-22226.95%
EOG260116C000935002024-07-11 2:39PM EDT93.5040.3237.4038.900.00-1129.38%
EOG260116C000950002024-08-12 2:30PM EDT95.0038.5737.9038.600.00-1331.78%
EOG260116C000985002024-04-11 11:57AM EDT98.5043.5537.1040.200.00-21741.52%
EOG260116C001000002024-08-19 3:46PM EDT100.0033.8033.2034.900.00-24031.45%
EOG260116C001035002024-03-12 11:17AM EDT103.5029.4039.7041.300.00-8850.07%
EOG260116C001050002024-07-18 3:42PM EDT105.0035.5629.8031.300.00-13830.88%
EOG260116C001085002024-03-20 9:57AM EDT108.5028.2234.0038.500.00-11249.63%
EOG260116C001100002024-07-29 3:32PM EDT110.0025.9525.5027.900.00-222630.32%
EOG260116C001135002024-08-19 2:09PM EDT113.5025.1023.0025.500.00-14929.67%
EOG260116C001150002024-08-19 2:03PM EDT115.0024.2023.1024.600.00-11429.58%
EOG260116C001185002024-08-19 2:00PM EDT118.5022.1021.7022.500.00-13329.22%
EOG260116C001200002024-08-20 10:01AM EDT120.0020.2020.7021.500.00-113428.83%
EOG260116C001235002024-08-05 12:46PM EDT123.5018.4018.6019.600.00-1033128.57%
EOG260116C001250002024-07-24 10:46AM EDT125.0017.5015.7019.300.00-112729.28%
EOG260116C001285002024-08-23 11:27AM EDT128.5015.0515.9017.200.00-146028.40%
EOG260116C001300002024-08-29 2:45PM EDT130.0015.6015.0016.900.00-120128.97%
EOG260116C001335002024-07-19 1:53PM EDT133.5016.8013.1016.300.00-5022830.34%
EOG260116C001350002024-08-30 10:34AM EDT135.0013.4012.6014.00-1.24-8.47%32,95727.48%
EOG260116C001385002024-08-28 11:32AM EDT138.5012.5010.8012.700.00-14827.45%
EOG260116C001400002024-08-29 1:38PM EDT140.0012.8111.6012.100.00-176427.30%
EOG260116C001435002024-05-15 2:54PM EDT143.5014.318.109.000.00-31723.97%
EOG260116C001450002024-08-29 2:19PM EDT145.0010.909.4010.400.00-783927.12%
EOG260116C001485002024-08-29 2:14PM EDT148.509.778.409.200.00-225126.76%
EOG260116C001500002024-08-29 10:07AM EDT150.009.307.909.400.00-21,34227.81%
EOG260116C001535002024-08-02 10:19AM EDT153.507.207.107.900.00-16826.71%
EOG260116C001550002024-08-26 9:50AM EDT155.007.406.607.50-0.60-7.50%178326.62%
EOG260116C001585002024-08-05 1:44PM EDT158.506.204.806.700.00-1031026.54%
EOG260116C001600002024-08-29 9:36AM EDT160.006.005.406.40+0.20+3.45%1662626.54%
EOG260116C001635002024-08-27 11:54AM EDT163.505.844.005.600.00-52940026.26%
EOG260116C001650002024-08-07 10:59AM EDT165.004.804.205.900.00-2014627.39%
EOG260116C001685002024-02-27 12:06PM EDT168.504.006.406.900.00-11830.58%
EOG260116C001700002024-08-28 11:13AM EDT170.004.302.904.500.00-1326.14%
EOG260116C001735002024-06-06 12:27PM EDT173.504.202.454.400.00-11627.01%
EOG260116C001750002024-03-22 2:46PM EDT175.005.006.508.800.00-131336.41%
EOG260116C001785002024-08-15 10:21AM EDT178.503.162.103.300.00-393625.86%
EOG260116C001800002024-08-02 10:48AM EDT180.002.782.253.100.00-211225.76%
EOG260116C001835002024-05-08 2:04PM EDT183.505.102.503.000.00-1426.43%
EOG260116C001850002024-05-08 2:36PM EDT185.004.902.352.800.00-2112126.28%
EOG260116C001885002024-08-07 11:28AM EDT188.502.161.902.300.00-1925.68%
EOG260116C001900002024-07-31 12:40PM EDT190.002.501.802.150.00-15015125.57%
EOG260116C001935002024-06-25 9:30AM EDT193.502.241.953.100.00-57229.22%
EOG260116C001950002023-12-12 3:29PM EDT195.003.700.000.000.00-5606.25%
EOG260116C001985002024-08-02 11:04AM EDT198.501.490.951.600.00-15022925.58%
EOG260116C002000002024-04-26 10:54AM EDT200.003.901.702.300.00-21028.35%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116P000550002024-02-29 1:19PM EDT55.001.270.301.000.00-52645.19%
EOG260116P000600002024-05-29 1:04PM EDT60.001.050.302.050.00-11648.67%
EOG260116P000635002024-03-25 3:45PM EDT63.501.200.551.750.00-151943.76%
EOG260116P000650002024-01-09 12:55PM EDT65.003.002.652.950.00-4449.07%
EOG260116P000685002024-08-23 2:52PM EDT68.501.250.501.600.00-115438.89%
EOG260116P000700002024-08-27 3:56PM EDT70.000.950.551.700.00-51338.36%
EOG260116P000750002024-06-06 2:06PM EDT75.002.501.852.150.00-11937.02%
EOG260116P000785002024-08-09 3:34PM EDT78.502.151.551.950.00-221133.58%
EOG260116P000800002024-08-13 9:52AM EDT80.002.201.702.100.00-15533.24%
EOG260116P000835002024-07-09 11:40AM EDT83.502.902.753.100.00-112434.83%
EOG260116P000850002024-08-28 2:30PM EDT85.002.491.952.650.00-14632.08%
EOG260116P000885002024-07-16 12:57PM EDT88.502.952.054.200.00-111334.88%
EOG260116P000900002024-07-03 10:34AM EDT90.003.804.204.900.00-35037635.86%
EOG260116P000935002024-07-25 3:25PM EDT93.504.103.704.100.00-15430.97%
EOG260116P000950002024-08-09 12:56PM EDT95.004.812.854.200.00-11430.20%
EOG260116P000985002024-08-02 2:36PM EDT98.507.203.204.900.00-40069329.62%
EOG260116P001000002024-08-27 12:57PM EDT100.005.053.505.200.00-11,21129.31%
EOG260116P001035002024-08-16 2:29PM EDT103.506.004.406.000.00-140028.71%
EOG260116P001050002024-08-08 1:33PM EDT105.007.405.906.300.00-216828.29%
EOG260116P001085002024-07-19 2:39PM EDT108.507.305.808.500.00-212430.36%
EOG260116P001100002024-07-18 11:41AM EDT110.006.806.609.000.00-314130.19%
EOG260116P001135002024-07-31 3:15PM EDT113.509.408.309.300.00-24031228.01%
EOG260116P001150002024-08-27 11:54AM EDT115.009.058.809.800.00-53047527.76%
EOG260116P001185002024-08-23 9:59AM EDT118.5011.4010.0010.400.00-15717326.03%
EOG260116P001200002024-08-26 3:54PM EDT120.0010.5510.6011.000.00-16442225.87%
EOG260116P001235002024-08-20 12:26PM EDT123.5013.4011.5012.400.00-3057425.35%
EOG260116P001250002024-07-18 11:41AM EDT125.0011.6011.9014.400.00-325927.46%
EOG260116P001285002024-08-21 3:07PM EDT128.5016.2014.1015.200.00-12442025.60%
EOG260116P001300002024-08-01 1:26PM EDT130.0018.3014.9016.000.00-629525.53%
EOG260116P001335002024-07-19 12:32PM EDT133.5017.2917.1018.800.00-4225126.75%
EOG260116P001350002024-05-02 1:33PM EDT135.0018.9020.1021.600.00-28031629.87%
EOG260116P001385002024-05-03 12:24PM EDT138.5021.2922.2025.500.00-9422532.65%
EOG260116P001400002024-05-08 10:39AM EDT140.0021.2024.0027.000.00-158733.52%
EOG260116P001435002023-12-15 4:02PM EDT143.5032.6034.3035.600.00-21443.89%
EOG260116P001450002023-10-23 2:42PM EDT145.0029.1029.4031.600.00-111235.56%
EOG260116P001485002024-01-16 1:05AM EDT148.5030.80--0.00---0.00%
EOG260116P001500002023-10-20 12:18PM EDT150.0030.8032.4035.300.00-4635.87%
EOG260116P001650002024-02-05 10:31AM EDT165.0055.500.000.000.00-200.00%
EOG260116P001685002024-01-17 2:23PM EDT168.5058.5254.2056.800.00--3648.75%
EOG260116P001785002024-01-16 1:05AM EDT178.5059.50--0.00---0.00%
EOG260116P001800002023-11-08 3:36PM EDT180.0059.5060.3063.900.00--2545.24%