New Zealand markets close in 3 hours 37 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.80+0.90 (+0.67%)
At close: 04:00PM EDT
134.90 +0.10 (+0.07%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116C000550002024-03-28 3:57PM EDT55.0073.4078.0082.000.00-1150.09%
EOG260116C000600002024-03-27 1:17PM EDT60.0066.0073.6078.000.00-2150.83%
EOG260116C000635002024-01-16 1:12AM EDT63.5065.84--0.00---0.00%
EOG260116C000650002023-10-12 10:13AM EDT65.0065.8458.9062.200.00--20.00%
EOG260116C000785002024-01-16 1:12AM EDT78.5053.23--0.00---0.00%
EOG260116C000800002024-02-12 3:15PM EDT80.0038.6645.9047.100.00-210.00%
EOG260116C000835002023-12-12 4:26PM EDT83.5040.3438.1039.500.00--10.00%
EOG260116C000850002024-02-28 11:02AM EDT85.0036.4244.7047.600.00-130.00%
EOG260116C000885002024-03-22 11:15AM EDT88.5042.2048.0052.500.00-1338.49%
EOG260116C000900002024-03-11 2:49PM EDT90.0037.2151.7053.200.00-11542.71%
EOG260116C000935002023-12-13 12:57PM EDT93.5033.3331.7032.900.00--10.00%
EOG260116C000950002024-04-17 2:39PM EDT95.0044.7044.5047.800.00--138.06%
EOG260116C000985002024-04-11 11:57AM EDT98.5043.5541.5045.200.00-11737.46%
EOG260116C001000002024-04-23 1:29PM EDT100.0042.6840.5044.20+2.42+6.01%12837.39%
EOG260116C001035002024-03-12 11:17AM EDT103.5029.4039.7041.300.00-8836.04%
EOG260116C001050002024-04-22 1:39PM EDT105.0040.0037.0041.500.00-13838.16%
EOG260116C001085002024-03-20 9:57AM EDT108.5028.2234.0038.500.00-11236.45%
EOG260116C001100002024-04-15 9:33AM EDT110.0036.2534.0038.500.00-12637.98%
EOG260116C001135002024-02-20 4:42PM EDT113.5019.6025.8029.000.00-22424.94%
EOG260116C001150002024-03-15 1:04PM EDT115.0024.4532.5034.000.00-11635.02%
EOG260116C001185002024-04-12 2:27PM EDT118.5031.2229.0032.500.00-12935.61%
EOG260116C001200002024-03-12 12:48PM EDT120.0019.4030.3032.200.00-12836.34%
EOG260116C001235002024-03-01 2:52PM EDT123.5016.0521.5022.700.00-14224.32%
EOG260116C001250002024-04-04 2:44PM EDT125.0025.8025.0028.300.00-311534.09%
EOG260116C001285002024-04-15 1:02PM EDT128.5024.4223.0026.400.00-2016533.68%
EOG260116C001300002024-04-19 11:50AM EDT130.0023.5022.5025.600.00-619133.50%
EOG260116C001335002024-04-12 2:27PM EDT133.5023.6021.0023.800.00-2933.08%
EOG260116C001350002024-04-23 9:35AM EDT135.0021.4020.1023.10+0.50+2.39%12,93432.98%
EOG260116C001385002024-04-05 12:52PM EDT138.5020.7018.5021.500.00-13232.70%
EOG260116C001400002024-04-19 3:56PM EDT140.0019.2018.0020.800.00-966232.53%
EOG260116C001435002024-04-10 3:18PM EDT143.5019.4816.5020.300.00-31033.65%
EOG260116C001450002024-04-23 3:54PM EDT145.0017.0017.0018.40+0.30+1.80%849931.72%
EOG260116C001485002024-04-11 2:04PM EDT148.5017.0014.1017.000.00-1023531.42%
EOG260116C001500002024-04-22 9:36AM EDT150.0014.3013.6017.300.00-657432.54%
EOG260116C001535002024-04-19 10:35AM EDT153.5014.4012.5016.300.00-11232.67%
EOG260116C001550002024-04-02 11:57AM EDT155.0010.6111.6014.600.00-10010730.88%
EOG260116C001585002024-04-16 2:30PM EDT158.5010.7810.8013.400.00-1027730.59%
EOG260116C001600002024-04-19 11:06AM EDT160.0012.0010.4013.200.00-15032330.88%
EOG260116C001635002024-01-11 2:21PM EDT163.506.354.305.000.00-91119.56%
EOG260116C001650002024-04-02 11:42AM EDT165.008.109.2011.700.00-10110130.54%
EOG260116C001685002024-02-27 12:06PM EDT168.504.006.407.100.00-11824.66%
EOG260116C001700002024-04-02 2:50PM EDT170.007.007.9010.200.00-1330.00%
EOG260116C001735002024-01-16 1:12AM EDT173.508.53--0.00---0.00%
EOG260116C001750002024-03-22 2:46PM EDT175.005.006.508.800.00-131329.42%
EOG260116C001785002024-04-18 1:10PM EDT178.506.506.108.400.00-1079429.83%
EOG260116C001800002024-04-15 1:27PM EDT180.006.805.908.100.00-101229.77%
EOG260116C001835002024-02-26 12:02PM EDT183.502.373.604.300.00-1423.99%
EOG260116C001850002024-04-09 3:15PM EDT185.005.805.007.100.00-1229.49%
EOG260116C001885002024-04-02 3:27PM EDT188.504.254.506.500.00-1629.36%
EOG260116C001900002023-10-13 3:21PM EDT190.0011.105.506.900.00-1230.45%
EOG260116C001935002024-03-20 10:10AM EDT193.502.853.905.500.00-67128.77%
EOG260116C001950002023-12-12 3:29PM EDT195.003.700.000.000.00-5606.25%
EOG260116C001985002024-04-16 1:54PM EDT198.503.603.305.100.00-3031429.16%
EOG260116C002000002024-04-16 1:54PM EDT200.003.503.104.900.00-51029.10%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116P000550002024-02-29 1:19PM EDT55.001.270.301.000.00-52641.80%
EOG260116P000600002024-02-22 1:21PM EDT60.001.800.751.850.00-151543.91%
EOG260116P000635002024-03-25 3:45PM EDT63.501.200.601.750.00-151940.67%
EOG260116P000650002024-01-09 12:55PM EDT65.003.002.652.950.00-4445.53%
EOG260116P000685002024-03-04 4:45PM EDT68.502.901.002.200.00-116239.43%
EOG260116P000700002024-03-18 9:37AM EDT70.002.250.952.300.00-11238.84%
EOG260116P000750002024-04-10 9:31AM EDT75.001.951.352.600.00-31836.70%
EOG260116P000785002024-02-29 10:50AM EDT78.504.602.553.800.00-821138.70%
EOG260116P000800002024-03-14 10:04AM EDT80.003.801.903.500.00-15436.65%
EOG260116P000835002024-04-01 1:24PM EDT83.503.132.253.600.00-42634.64%
EOG260116P000850002024-04-11 2:03PM EDT85.003.002.453.800.00-14934.28%
EOG260116P000885002024-03-13 3:05PM EDT88.505.453.104.700.00-31934.58%
EOG260116P000900002023-12-07 11:59AM EDT90.008.100.000.000.00-226.25%
EOG260116P000935002024-02-23 10:46AM EDT93.509.305.505.900.00-102634.31%
EOG260116P000950002024-02-23 10:45AM EDT95.009.705.906.300.00-101234.24%
EOG260116P000985002024-04-17 12:28PM EDT98.506.154.506.100.00-16131.46%
EOG260116P001000002024-04-17 3:08PM EDT100.006.804.906.400.00-40041831.14%
EOG260116P001035002024-04-19 11:06AM EDT103.507.105.707.200.00-15030630.52%
EOG260116P001050002024-04-18 2:58PM EDT105.007.506.007.600.00-15015730.33%
EOG260116P001085002024-03-21 12:11PM EDT108.509.937.709.400.00-12131.40%
EOG260116P001100002024-04-16 1:28PM EDT110.009.207.309.200.00-21030.00%
EOG260116P001135002024-03-21 12:13PM EDT113.5011.649.2011.000.00-17130.74%
EOG260116P001150002024-04-04 2:32PM EDT115.0010.009.3010.400.00-28728.67%
EOG260116P001185002024-03-06 11:53AM EDT118.5017.9010.2011.800.00-31928.53%
EOG260116P001200002024-04-05 12:03PM EDT120.0011.5010.4012.400.00-26328.42%
EOG260116P001235002024-02-29 11:44AM EDT123.5021.4013.1014.800.00-530529.61%
EOG260116P001250002024-04-05 12:09PM EDT125.0013.3012.1014.500.00-223228.03%
EOG260116P001285002024-04-11 12:08PM EDT128.5014.6813.6016.000.00-14427.62%
EOG260116P001300002024-04-05 11:39AM EDT130.0015.6014.1016.600.00-21727.34%
EOG260116P001335002024-04-11 2:15PM EDT133.5016.6016.0018.300.00-12327.04%
EOG260116P001350002024-04-11 3:09PM EDT135.0017.0016.9019.300.00-25027.26%
EOG260116P001385002023-12-26 2:51PM EDT138.5027.2029.2032.500.00-294343.24%
EOG260116P001400002024-04-19 3:56PM EDT140.0021.3619.3021.400.00-996426.04%
EOG260116P001435002023-12-15 4:02PM EDT143.5032.6034.3035.600.00-21443.09%
EOG260116P001450002023-10-23 2:42PM EDT145.0029.1029.4031.600.00-111236.00%
EOG260116P001485002024-01-16 1:05AM EDT148.5030.80--0.00---0.00%
EOG260116P001500002023-10-20 12:18PM EDT150.0030.8032.4035.300.00-4636.53%
EOG260116P001650002024-02-05 10:31AM EDT165.0055.500.000.000.00-2310.00%
EOG260116P001685002024-01-17 2:23PM EDT168.5058.5254.2056.800.00--3648.18%
EOG260116P001785002024-01-16 1:05AM EDT178.5059.50--0.00---0.00%
EOG260116P001800002023-11-08 3:36PM EDT180.0059.5060.3063.900.00--2545.76%