EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 1 | 55.00 | 1.27 | 0.00 | - | 5 | 26 |
| 66.00 | 0.00 | - | 2 | 1 | 60.00 | 1.80 | 0.00 | - | 15 | 15 |
| 65.84 | 0.00 | - | - | - | 63.50 | 1.20 | 0.00 | - | 15 | 19 |
| 65.84 | 0.00 | - | - | 2 | 65.00 | 3.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 68.50 | 2.90 | 0.00 | - | 11 | 62 |
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 1.95 | 0.00 | - | 3 | 18 |
| 53.23 | 0.00 | - | - | - | 78.50 | 4.60 | 0.00 | - | 8 | 211 |
| 38.66 | 0.00 | - | 2 | 1 | 80.00 | 2.55 | 0.00 | - | 1 | 53 |
| 40.34 | 0.00 | - | - | 1 | 83.50 | 3.13 | 0.00 | - | 4 | 26 |
| 36.42 | 0.00 | - | 1 | 3 | 85.00 | 3.00 | 0.00 | - | 1 | 49 |
| 42.20 | 0.00 | - | 1 | 3 | 88.50 | 5.45 | 0.00 | - | 3 | 19 |
| 37.21 | 0.00 | - | 1 | 15 | 90.00 | 8.10 | 0.00 | - | 2 | 2 |
| 33.33 | 0.00 | - | - | 1 | 93.50 | 9.30 | 0.00 | - | 10 | 26 |
| 44.70 | 0.00 | - | - | 1 | 95.00 | 9.70 | 0.00 | - | 10 | 12 |
| 43.55 | 0.00 | - | 1 | 17 | 98.50 | 6.15 | 0.00 | - | 1 | 61 |
| 42.68 | 0.00 | - | 1 | 28 | 100.00 | 6.80 | 0.00 | - | 400 | 418 |
| 29.40 | 0.00 | - | 8 | 8 | 103.50 | 7.10 | 0.00 | - | 150 | 306 |
| 40.00 | 0.00 | - | 1 | 38 | 105.00 | 7.50 | 0.00 | - | 150 | 157 |
| 28.22 | 0.00 | - | 1 | 12 | 108.50 | 9.93 | 0.00 | - | 1 | 21 |
| 36.25 | 0.00 | - | 1 | 26 | 110.00 | 9.20 | 0.00 | - | 2 | 10 |
| 19.60 | 0.00 | - | 2 | 24 | 113.50 | 11.64 | 0.00 | - | 1 | 71 |
| 24.45 | 0.00 | - | 1 | 16 | 115.00 | 10.00 | 0.00 | - | 2 | 87 |
| 31.22 | 0.00 | - | 1 | 29 | 118.50 | 17.90 | 0.00 | - | 3 | 19 |
| 19.40 | 0.00 | - | 1 | 28 | 120.00 | 11.50 | 0.00 | - | 2 | 63 |
| 16.05 | 0.00 | - | 1 | 42 | 123.50 | 21.40 | 0.00 | - | 5 | 305 |
| 25.80 | 0.00 | - | 3 | 115 | 125.00 | 13.10 | 0.00 | - | 1 | 232 |
| 24.42 | 0.00 | - | 20 | 165 | 128.50 | 14.68 | 0.00 | - | 1 | 44 |
| 23.50 | 0.00 | - | 6 | 191 | 130.00 | 15.20 | 0.00 | - | 2 | 17 |
| 23.60 | 0.00 | - | 2 | 9 | 133.50 | 16.60 | 0.00 | - | 1 | 23 |
| 21.51 | -1.09 | -4.82% | 1 | 2,932 | 135.00 | 17.00 | 0.00 | - | 2 | 50 |
| 20.70 | 0.00 | - | 1 | 32 | 138.50 | 27.20 | 0.00 | - | 29 | 43 |
| 19.20 | 0.00 | - | 96 | 62 | 140.00 | 21.36 | 0.00 | - | 99 | 64 |
| 19.48 | 0.00 | - | 3 | 10 | 143.50 | 32.60 | 0.00 | - | 2 | 14 |
| 17.30 | +0.40 | +2.37% | 16 | 536 | 145.00 | 29.10 | 0.00 | - | 11 | 12 |
| 17.00 | 0.00 | - | 10 | 235 | 148.50 | 30.80 | 0.00 | - | - | - |
| 16.00 | 0.00 | - | 6 | 580 | 150.00 | 30.80 | 0.00 | - | 4 | 6 |
| 14.40 | 0.00 | - | 1 | 12 | 153.50 | - | - | - | - | - |
| 10.61 | 0.00 | - | 100 | 107 | 155.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 10 | 277 | 158.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 150 | 323 | 160.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 11 | 163.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 101 | 101 | 165.00 | 55.50 | 0.00 | - | 2 | 31 |
| 4.00 | 0.00 | - | 1 | 18 | 168.50 | 58.52 | 0.00 | - | - | 36 |
| 7.00 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | - | - | 173.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 13 | 175.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 794 | 178.50 | 59.50 | 0.00 | - | - | - |
| 6.80 | 0.00 | - | 10 | 12 | 180.00 | 59.50 | 0.00 | - | - | 25 |
| 2.37 | 0.00 | - | 1 | 4 | 183.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 6 | 188.50 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 71 | 193.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 60 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 30 | 314 | 198.50 | - | - | - | - | - |
| 3.90 | -0.10 | -2.50% | 2 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.