New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.550.00-2121
56.640.00-1360.001.800.00-1515
65.840.00---63.502.500.00--5
65.840.00--265.003.000.00-44
-----68.502.950.00-1031
-----70.003.700.00-1021
-----75.004.710.00-319
53.230.00---78.506.100.00---
38.660.00-2180.005.50+0.40+7.84%138
40.340.00--183.506.40-0.60-8.57%1030
34.140.00-1285.006.700.00-6969
41.500.00---88.507.70+0.90+13.24%68
30.480.00-41290.008.100.00-22
33.330.00--193.509.30+0.10+1.09%1036
-----95.0010.080.00-12
29.200.00-21798.5011.00+0.90+8.91%561
28.100.00-228100.0012.150.00-25
29.200.00--8103.5013.700.00-10
22.000.00-138105.0012.500.00-67
20.200.00-112108.5016.700.00-522
19.84-3.16-13.74%620110.0017.200.00-110
19.600.00-224113.5018.300.00-750
17.00-0.50-2.86%115115.0018.500.00-2587
17.080.00-328118.5020.300.00-317
15.20-2.87-15.88%129120.0020.900.00-1463
14.810.00-543123.5021.900.00-141301
14.000.00-2112125.0022.900.00-68112
14.780.00-10145128.5024.460.00-144
13.400.00-6076130.0027.000.00-1117
10.680.00-18133.5024.300.00-1521
10.10-2.50-19.84%182,736135.0031.200.00-246
9.800.00-129138.5027.200.00-2943
8.60-1.80-17.31%19140.0028.100.00-815
8.000.00-35143.5032.600.00-214
9.000.00-12145.0029.100.00-1112
6.58+0.04+0.61%20254148.5030.800.00---
6.12-0.39-5.99%2061150.0030.800.00-46
7.610.00-313153.50-----
5.60-1.40-20.00%77155.00-----
5.300.00-10278158.50-----
4.85-1.55-24.22%417160.00-----
6.350.00-911163.50-----
4.700.00-22165.0055.500.00-231
4.570.00-418168.5058.520.00--36
4.700.00-23170.00-----
8.530.00---173.50-----
8.530.00-611175.00-----
3.500.00-2533178.5059.500.00---
5.850.00-2503180.0059.500.00--25
11.520.00---183.50-----
11.520.00-14185.00-----
2.100.00-12188.50-----
11.100.00-12190.00-----
2.010.00-670193.50-----
3.700.00-560195.00-----
1.40-0.40-22.22%1285198.50-----
3.000.00-5288200.00-----