New Zealand markets open in 9 hours 6 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.73-1.24 (-1.10%)
At close: 04:00PM EDT
114.77 +3.04 (+2.72%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221007C000885002022-09-28 3:11PM EDT88.5022.820.000.000.00-10100.00%
EOG221007C000900002022-09-27 12:34PM EDT90.0016.000.000.000.00--10.00%
EOG221007C000940002022-09-27 12:18PM EDT94.0011.900.000.000.00--60.00%
EOG221007C000950002022-09-27 12:08PM EDT95.0011.500.000.000.00--10.00%
EOG221007C000970002022-09-26 12:01PM EDT97.0010.800.000.000.00--10.00%
EOG221007C000985002022-09-12 10:17AM EDT98.5027.580.000.000.00--20.00%
EOG221007C000990002022-09-27 12:12PM EDT99.008.000.000.000.00--10.00%
EOG221007C001000002022-09-29 10:58AM EDT100.0011.500.000.000.00--50.00%
EOG221007C001010002022-09-27 2:32PM EDT101.006.800.000.000.00--40.00%
EOG221007C001020002022-09-27 3:07PM EDT102.006.300.000.000.00--60.00%
EOG221007C001035002022-09-27 12:11PM EDT103.505.000.000.000.00--20.00%
EOG221007C001045002022-09-28 1:09PM EDT104.507.600.000.000.00--20.00%
EOG221007C001055002022-09-30 9:59AM EDT105.507.300.000.000.00-250.00%
EOG221007C001065002022-09-27 9:42AM EDT106.504.040.000.000.00--10.00%
EOG221007C001075002022-09-30 9:57AM EDT107.506.000.000.000.00-2100.00%
EOG221007C001085002022-09-29 3:57PM EDT108.506.220.000.000.00-3140.00%
EOG221007C001095002022-09-30 12:00PM EDT109.505.510.000.000.00-1570.00%
EOG221007C001100002022-09-12 2:42PM EDT110.0017.350.000.000.00--60.00%
EOG221007C001105002022-09-29 3:51PM EDT110.505.000.000.000.00-69790.00%
EOG221007C001115002022-09-29 2:26PM EDT111.503.400.000.000.00--150.00%
EOG221007C001125002022-09-30 3:40PM EDT112.502.780.000.000.00-561061.56%
EOG221007C001135002022-09-30 2:45PM EDT113.502.050.000.000.00-61893.13%
EOG221007C001145002022-09-30 3:01PM EDT114.501.810.000.000.00-29876.25%
EOG221007C001150002022-09-12 2:48PM EDT115.0013.200.000.000.00--176.25%
EOG221007C001155002022-09-30 3:38PM EDT115.501.520.000.000.00-83856.25%
EOG221007C001160002022-09-08 11:08AM EDT116.007.000.000.000.00--16.25%
EOG221007C001165002022-09-30 3:38PM EDT116.501.200.000.000.00-2582596.25%
EOG221007C001170002022-09-09 12:50PM EDT117.009.600.000.000.00-1312.50%
EOG221007C001175002022-09-30 1:38PM EDT117.501.050.000.000.00-3315012.50%
EOG221007C001180002022-09-08 1:28PM EDT118.006.400.000.000.00--812.50%
EOG221007C001185002022-09-30 3:48PM EDT118.500.750.000.000.00-569512.50%
EOG221007C001190002022-09-07 11:47AM EDT119.006.170.000.000.00-4412.50%
EOG221007C001195002022-09-30 3:42PM EDT119.500.560.000.000.00-619812.50%
EOG221007C001200002022-09-12 10:30AM EDT120.0010.500.000.000.00-53612.50%
EOG221007C001205002022-09-30 3:33PM EDT120.500.400.000.000.00-921212.50%
EOG221007C001210002022-09-02 10:58AM EDT121.008.080.000.000.00-303512.50%
EOG221007C001215002022-09-30 2:46PM EDT121.500.260.000.000.00-4812.50%
EOG221007C001220002022-09-07 2:35PM EDT122.004.100.000.000.00-2412.50%
EOG221007C001225002022-09-30 1:35PM EDT122.500.300.000.000.00-304125.00%
EOG221007C001230002022-09-13 12:35PM EDT123.005.950.000.000.00-4425.00%
EOG221007C001235002022-09-29 1:03PM EDT123.500.400.000.000.00-53125.00%
EOG221007C001240002022-09-08 12:10PM EDT124.003.300.000.000.00--225.00%
EOG221007C001245002022-09-30 1:00PM EDT124.500.200.000.000.00-11925.00%
EOG221007C001250002022-09-13 2:20PM EDT125.005.340.000.000.00-31825.00%
EOG221007C001255002022-09-30 9:58AM EDT125.500.200.000.000.00-27825.00%
EOG221007C001260002022-09-13 12:12PM EDT126.004.890.000.000.00-1625.00%
EOG221007C001265002022-09-22 2:26PM EDT126.501.550.000.000.00-545225.00%
EOG221007C001270002022-09-12 1:09PM EDT127.005.400.000.000.00-2425.00%
EOG221007C001275002022-09-23 10:00AM EDT127.500.300.000.000.00-22125.00%
EOG221007C001280002022-09-13 12:34PM EDT128.003.800.000.000.00-42025.00%
EOG221007C001285002022-09-28 11:36AM EDT128.500.150.000.000.00-153625.00%
EOG221007C001290002022-09-09 11:39AM EDT129.002.950.000.000.00-6725.00%
EOG221007C001295002022-09-22 9:31AM EDT129.501.500.000.000.00-54825.00%
EOG221007C001300002022-09-12 10:23AM EDT130.004.490.000.000.00-12625.00%
EOG221007C001305002022-09-28 11:36AM EDT130.500.040.000.000.00-52625.00%
EOG221007C001310002022-09-02 12:34PM EDT131.003.500.000.000.00-303025.00%
EOG221007C001315002022-09-27 2:41PM EDT131.500.070.000.000.00-25525.00%
EOG221007C001320002022-09-08 2:13PM EDT132.001.500.000.000.00--1525.00%
EOG221007C001325002022-09-23 10:36AM EDT132.500.250.000.000.00-4925.00%
EOG221007C001330002022-09-12 12:25PM EDT133.002.950.000.000.00-25425.00%
EOG221007C001335002022-09-30 12:52PM EDT133.500.060.000.000.00-51225.00%
EOG221007C001340002022-09-09 3:15PM EDT134.002.050.000.000.00-1125.00%
EOG221007C001345002022-09-27 11:10AM EDT134.500.050.000.000.00-1325.00%
EOG221007C001350002022-09-12 9:44AM EDT135.001.990.000.000.00-51325.00%
EOG221007C001355002022-09-27 11:27AM EDT135.500.030.000.000.00-102650.00%
EOG221007C001370002022-09-22 3:25PM EDT137.000.290.000.000.00-14850.00%
EOG221007C001385002022-09-28 2:39PM EDT138.500.050.000.000.00-102350.00%
EOG221007C001400002022-09-21 1:51PM EDT140.000.260.000.000.00-51550.00%
EOG221007C001435002022-09-23 10:54AM EDT143.500.100.000.000.00-12350.00%
EOG221007C001450002022-09-12 3:51PM EDT145.000.770.200.350.00-724124.81%
EOG221007C001485002022-09-19 10:52AM EDT148.500.110.000.000.00-41750.00%
EOG221007C001500002022-09-13 11:01AM EDT150.000.300.050.200.00-113121.09%
EOG221007C001535002022-09-23 2:40PM EDT153.500.030.000.000.00-1150.00%
EOG221007C001585002022-09-26 10:08AM EDT158.500.050.000.000.00-18150.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221007P000635002022-09-29 10:32AM EDT63.500.020.000.000.00-301,60550.00%
EOG221007P000685002022-09-26 3:20PM EDT68.500.050.000.000.00-28558650.00%
EOG221007P000830002022-09-30 11:06AM EDT83.000.050.000.000.00-5550.00%
EOG221007P000835002022-09-30 11:09AM EDT83.500.050.000.000.00-54450.00%
EOG221007P000885002022-09-13 1:21PM EDT88.500.430.000.000.00--950.00%
EOG221007P000900002022-09-26 12:31PM EDT90.000.430.000.000.00-11250.00%
EOG221007P000920002022-09-30 11:18AM EDT92.000.100.000.000.00-1150.00%
EOG221007P000935002022-09-23 10:29AM EDT93.500.490.000.000.00-7725.00%
EOG221007P000950002022-09-30 3:19PM EDT95.000.150.000.000.00-1311325.00%
EOG221007P000960002022-09-30 1:02PM EDT96.000.120.000.000.00-12025.00%
EOG221007P000970002022-09-29 10:12AM EDT97.000.470.000.000.00--225.00%
EOG221007P000985002022-09-29 1:06PM EDT98.500.350.000.000.00-42125.00%
EOG221007P000990002022-09-30 3:46PM EDT99.000.250.000.000.00-1125.00%
EOG221007P001000002022-09-30 3:55PM EDT100.000.330.000.000.00-234925.00%
EOG221007P001010002022-09-30 2:30PM EDT101.000.390.000.000.00-102125.00%
EOG221007P001020002022-09-30 3:36PM EDT102.000.460.000.000.00-6925.00%
EOG221007P001035002022-09-30 2:38PM EDT103.500.720.000.000.00-2111912.50%
EOG221007P001045002022-09-30 3:57PM EDT104.500.790.000.000.00-232412.50%
EOG221007P001050002022-09-12 10:52AM EDT105.000.550.000.000.00-175912.50%
EOG221007P001055002022-09-30 3:59PM EDT105.501.000.000.000.00-47412.50%
EOG221007P001065002022-09-30 2:33PM EDT106.501.200.000.000.00-121212.50%
EOG221007P001070002022-09-09 1:32PM EDT107.001.300.000.000.00-313112.50%
EOG221007P001075002022-09-30 3:35PM EDT107.501.330.000.000.00-17446.25%
EOG221007P001085002022-09-30 3:14PM EDT108.501.900.000.000.00-15406.25%
EOG221007P001095002022-09-30 3:06PM EDT109.502.000.000.000.00-32526.25%
EOG221007P001100002022-09-13 10:07AM EDT110.001.150.000.000.00-163.13%
EOG221007P001105002022-09-30 3:15PM EDT110.502.700.000.000.00-1193.13%
EOG221007P001110002022-09-12 9:45AM EDT111.001.350.000.000.00-141.56%
EOG221007P001115002022-09-30 1:52PM EDT111.502.750.000.000.00-52780.78%
EOG221007P001120002022-09-12 9:45AM EDT112.001.500.000.000.00-140.00%
EOG221007P001125002022-09-30 3:01PM EDT112.503.580.000.000.00-8360.00%
EOG221007P001130002022-09-01 10:20AM EDT113.004.800.000.000.00--30.00%
EOG221007P001135002022-09-30 3:55PM EDT113.503.920.000.000.00-14520.00%
EOG221007P001140002022-09-12 3:54PM EDT114.001.670.000.000.00-390.00%
EOG221007P001145002022-09-30 3:11PM EDT114.504.530.000.000.00-1290.00%
EOG221007P001150002022-09-12 3:54PM EDT115.001.850.000.000.00-2420.00%
EOG221007P001155002022-09-23 12:16PM EDT115.508.000.000.000.00-10130.00%
EOG221007P001160002022-09-12 10:09AM EDT116.002.000.000.000.00-11100.00%
EOG221007P001165002022-09-27 10:35AM EDT116.5010.500.000.000.00-2170.00%
EOG221007P001170002022-09-08 9:53AM EDT117.005.600.000.000.00-2100.00%
EOG221007P001175002022-09-30 3:11PM EDT117.506.690.000.000.00-1310.00%
EOG221007P001180002022-09-09 3:06PM EDT118.003.600.000.000.00-4130.00%
EOG221007P001185002022-09-20 1:21PM EDT118.504.500.000.000.00-290.00%
EOG221007P001190002022-09-09 10:52AM EDT119.004.500.000.000.00-6150.00%
EOG221007P001195002022-09-22 3:55PM EDT119.504.500.000.000.00-3250.00%
EOG221007P001200002022-09-08 1:12PM EDT120.006.600.000.000.00--40.00%
EOG221007P001205002022-09-30 12:47PM EDT120.507.980.000.000.00-1260.00%
EOG221007P001210002022-09-12 10:02AM EDT121.003.280.000.000.00-1100.00%
EOG221007P001215002022-09-29 12:53PM EDT121.509.370.000.000.00-3160.00%
EOG221007P001220002022-09-06 11:36AM EDT122.007.000.000.000.00-670.00%
EOG221007P001225002022-09-27 11:31AM EDT122.5016.400.000.000.00-140.00%
EOG221007P001230002022-09-12 9:45AM EDT123.004.400.000.000.00-120.00%
EOG221007P001235002022-09-15 1:01PM EDT123.504.700.000.000.00-180.00%
EOG221007P001245002022-09-15 1:02PM EDT124.505.100.000.000.00-670.00%
EOG221007P001250002022-09-12 12:10PM EDT125.004.880.000.000.00-270.00%
EOG221007P001255002022-09-20 10:02AM EDT125.509.500.000.000.00-20250.00%
EOG221007P001260002022-09-02 12:00PM EDT126.008.400.000.000.00-110.00%
EOG221007P001265002022-09-15 1:18PM EDT126.506.100.000.000.00--70.00%
EOG221007P001275002022-09-15 11:35AM EDT127.506.500.000.000.00--20.00%
EOG221007P001285002022-09-01 9:30AM EDT128.5013.1815.7017.800.00--1108.15%
EOG221007P001300002022-09-01 9:30AM EDT130.0013.180.000.000.00-110.00%