New Zealand markets open in 6 hours 25 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.37+1.84 (+1.71%)
As of 09:35AM EST. Market open.
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220128C000630002022-01-25 9:56AM EST63.0037.570.000.000.00-110.00%
EOG220128C000680002022-01-12 3:17PM EST68.0034.770.000.000.00-300.00%
EOG220128C000750002022-01-26 3:10PM EST75.0032.040.000.000.00-770.00%
EOG220128C000780002022-01-12 3:17PM EST78.0024.810.000.000.00-320.00%
EOG220128C000800002022-01-12 3:07PM EST80.0022.500.000.000.00-2500.00%
EOG220128C000820002021-12-13 11:45AM EST82.007.475.007.200.00-100.00%
EOG220128C000830002021-12-15 2:00PM EST83.004.9021.8024.500.00--10.00%
EOG220128C000850002022-01-25 1:22PM EST85.0020.190.000.000.00-220.00%
EOG220128C000860002022-01-21 3:38PM EST86.0014.500.000.000.00-140.00%
EOG220128C000870002022-01-12 3:07PM EST87.0015.050.000.000.00-2500.00%
EOG220128C000880002022-01-12 3:17PM EST88.0014.810.000.000.00-600.00%
EOG220128C000890002022-01-12 3:17PM EST89.0013.820.000.000.00-300.00%
EOG220128C000900002022-01-24 3:41PM EST90.0012.130.000.000.00-25520.00%
EOG220128C000910002022-01-24 9:51AM EST91.007.300.000.000.00-2102100.00%
EOG220128C000920002022-01-25 10:26AM EST92.009.100.000.000.00-36970.00%
EOG220128C000930002022-01-26 2:43PM EST93.0016.200.000.000.00-12030.00%
EOG220128C000940002022-01-25 12:15PM EST94.0011.500.000.000.00-10100.00%
EOG220128C000950002022-01-25 3:18PM EST95.0012.600.000.000.00-5990.00%
EOG220128C000960002022-01-25 10:39AM EST96.006.250.000.000.00-22120.00%
EOG220128C000970002022-01-25 3:56PM EST97.0010.380.000.000.00-13450.00%
EOG220128C000980002022-01-26 1:01PM EST98.0011.350.000.000.00-11310.00%
EOG220128C000990002022-01-24 1:10PM EST99.002.500.000.000.00-2180.00%
EOG220128C001000002022-01-26 1:49PM EST100.009.250.000.000.00-251840.00%
EOG220128C001010002022-01-25 3:43PM EST101.006.400.000.000.00-8300.00%
EOG220128C001020002022-01-26 1:19PM EST102.006.950.000.000.00-9380.00%
EOG220128C001030002022-01-26 10:33AM EST103.005.230.000.000.00-11970.00%
EOG220128C001040002022-01-26 12:12PM EST104.005.400.000.000.00-2980.00%
EOG220128C001050002022-01-26 3:53PM EST105.003.550.000.000.00-261410.00%
EOG220128C001060002022-01-26 2:45PM EST106.003.700.000.000.00-12340.00%
EOG220128C001070002022-01-26 3:37PM EST107.002.100.000.000.00-33730.00%
EOG220128C001080002022-01-26 2:01PM EST108.002.950.000.000.00-391020.00%
EOG220128C001090002022-01-26 2:58PM EST109.001.660.000.000.00-321080.00%
EOG220128C001100002022-01-26 3:59PM EST110.000.900.000.000.00-1322463.13%
EOG220128C001110002022-01-26 2:47PM EST111.000.850.000.000.00-13226.25%
EOG220128C001120002022-01-26 3:00PM EST112.000.710.000.000.00-50726.25%
EOG220128C001130002022-01-26 3:24PM EST113.000.450.000.000.00-282912.50%
EOG220128C001140002022-01-26 2:31PM EST114.000.270.000.000.00-272512.50%
EOG220128C001150002022-01-26 2:12PM EST115.000.250.000.000.00-53612.50%
EOG220128C001170002022-01-26 1:17PM EST117.000.100.000.000.00-21225.00%
EOG220128C001180002022-01-18 9:41AM EST118.000.350.000.000.00--625.00%
EOG220128C001230002022-01-26 1:31PM EST123.000.020.000.000.00-393950.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220128P000480002022-01-07 12:58PM EST48.000.100.000.000.00-1150.00%
EOG220128P000530002022-01-11 10:43AM EST53.000.100.000.000.00--450.00%
EOG220128P000630002022-01-25 9:35AM EST63.000.040.000.000.00-12150.00%
EOG220128P000680002022-01-20 1:49PM EST68.000.050.000.000.00--1450.00%
EOG220128P000720002022-01-26 2:12PM EST72.000.010.000.000.00-4026550.00%
EOG220128P000730002022-01-26 1:27PM EST73.000.030.000.000.00-2250.00%
EOG220128P000750002022-01-19 2:27PM EST75.000.040.000.000.00-5650.00%
EOG220128P000780002022-01-14 12:52PM EST78.000.160.000.000.00-1150.00%
EOG220128P000790002021-12-28 10:14AM EST79.001.230.000.000.00-4450.00%
EOG220128P000800002022-01-25 9:35AM EST80.000.090.000.000.00-23650.00%
EOG220128P000810002022-01-04 10:40AM EST81.000.310.000.000.00-1550.00%
EOG220128P000820002022-01-11 2:21PM EST82.000.200.000.000.00-21250.00%
EOG220128P000830002022-01-25 2:03PM EST83.000.050.000.000.00-52850.00%
EOG220128P000840002022-01-19 11:52AM EST84.000.130.000.000.00-14250.00%
EOG220128P000850002022-01-24 10:29AM EST85.000.260.000.000.00-6310750.00%
EOG220128P000860002022-01-25 3:35PM EST86.000.100.000.000.00-82050.00%
EOG220128P000870002022-01-24 12:23PM EST87.000.220.000.000.00-13150.00%
EOG220128P000880002022-01-25 1:26PM EST88.000.100.000.000.00-35150.00%
EOG220128P000890002022-01-24 9:31AM EST89.000.400.000.000.00-24650.00%
EOG220128P000900002022-01-24 3:46PM EST90.000.140.000.000.00-10810450.00%
EOG220128P000910002022-01-21 3:45PM EST91.000.360.000.000.00-72050.00%
EOG220128P000920002022-01-26 12:14PM EST92.000.100.000.000.00-31550.00%
EOG220128P000930002022-01-26 12:47PM EST93.000.010.000.000.00-1450.00%
EOG220128P000940002022-01-25 9:33AM EST94.000.400.000.000.00-21550.00%
EOG220128P000950002022-01-26 2:01PM EST95.000.100.000.000.00-611250.00%
EOG220128P000960002022-01-25 1:04PM EST96.000.300.000.000.00-103250.00%
EOG220128P000970002022-01-26 9:32AM EST97.000.010.000.000.00-34550.00%
EOG220128P000980002022-01-26 3:06PM EST98.000.150.000.000.00-124825.00%
EOG220128P000990002022-01-24 3:45PM EST99.001.280.000.000.00-71225.00%
EOG220128P001000002022-01-26 3:22PM EST100.000.340.000.000.00-33025.00%
EOG220128P001010002022-01-26 1:57PM EST101.000.250.000.000.00-341925.00%
EOG220128P001020002022-01-26 1:56PM EST102.000.250.000.000.00-443925.00%
EOG220128P001030002022-01-26 11:39AM EST103.000.630.000.000.00-43525.00%
EOG220128P001040002022-01-26 1:47PM EST104.000.450.000.000.00-22912.50%
EOG220128P001050002022-01-26 3:49PM EST105.000.980.000.000.00-244012.50%
EOG220128P001060002022-01-26 3:28PM EST106.001.550.000.000.00-264812.50%
EOG220128P001070002022-01-26 3:56PM EST107.001.700.000.000.00-29276.25%
EOG220128P001080002022-01-26 3:32PM EST108.002.140.000.000.00-18186.25%
EOG220128P001090002022-01-26 3:48PM EST109.002.750.000.000.00-2411.56%
EOG220128P001100002022-01-20 1:00PM EST110.004.000.000.000.00--20.00%