EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EST. Market open.
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128C00063000 | 2022-01-25 9:56AM EST | 63.00 | 37.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220128C00068000 | 2022-01-12 3:17PM EST | 68.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220128C00075000 | 2022-01-26 3:10PM EST | 75.00 | 32.04 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EOG220128C00078000 | 2022-01-12 3:17PM EST | 78.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| EOG220128C00080000 | 2022-01-12 3:07PM EST | 80.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EOG220128C00082000 | 2021-12-13 11:45AM EST | 82.00 | 7.47 | 5.00 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220128C00083000 | 2021-12-15 2:00PM EST | 83.00 | 4.90 | 21.80 | 24.50 | 0.00 | - | - | 1 | 0.00% |
| EOG220128C00085000 | 2022-01-25 1:22PM EST | 85.00 | 20.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG220128C00086000 | 2022-01-21 3:38PM EST | 86.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EOG220128C00087000 | 2022-01-12 3:07PM EST | 87.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EOG220128C00088000 | 2022-01-12 3:17PM EST | 88.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG220128C00089000 | 2022-01-12 3:17PM EST | 89.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220128C00090000 | 2022-01-24 3:41PM EST | 90.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
| EOG220128C00091000 | 2022-01-24 9:51AM EST | 91.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 210 | 0.00% |
| EOG220128C00092000 | 2022-01-25 10:26AM EST | 92.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 697 | 0.00% |
| EOG220128C00093000 | 2022-01-26 2:43PM EST | 93.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| EOG220128C00094000 | 2022-01-25 12:15PM EST | 94.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EOG220128C00095000 | 2022-01-25 3:18PM EST | 95.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| EOG220128C00096000 | 2022-01-25 10:39AM EST | 96.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| EOG220128C00097000 | 2022-01-25 3:56PM EST | 97.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.00% |
| EOG220128C00098000 | 2022-01-26 1:01PM EST | 98.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| EOG220128C00099000 | 2022-01-24 1:10PM EST | 99.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| EOG220128C00100000 | 2022-01-26 1:49PM EST | 100.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 25 | 184 | 0.00% |
| EOG220128C00101000 | 2022-01-25 3:43PM EST | 101.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| EOG220128C00102000 | 2022-01-26 1:19PM EST | 102.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| EOG220128C00103000 | 2022-01-26 10:33AM EST | 103.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| EOG220128C00104000 | 2022-01-26 12:12PM EST | 104.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| EOG220128C00105000 | 2022-01-26 3:53PM EST | 105.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 141 | 0.00% |
| EOG220128C00106000 | 2022-01-26 2:45PM EST | 106.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| EOG220128C00107000 | 2022-01-26 3:37PM EST | 107.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 73 | 0.00% |
| EOG220128C00108000 | 2022-01-26 2:01PM EST | 108.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 39 | 102 | 0.00% |
| EOG220128C00109000 | 2022-01-26 2:58PM EST | 109.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 32 | 108 | 0.00% |
| EOG220128C00110000 | 2022-01-26 3:59PM EST | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 132 | 246 | 3.13% |
| EOG220128C00111000 | 2022-01-26 2:47PM EST | 111.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 6.25% |
| EOG220128C00112000 | 2022-01-26 3:00PM EST | 112.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 6.25% |
| EOG220128C00113000 | 2022-01-26 3:24PM EST | 113.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 12.50% |
| EOG220128C00114000 | 2022-01-26 2:31PM EST | 114.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 12.50% |
| EOG220128C00115000 | 2022-01-26 2:12PM EST | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| EOG220128C00117000 | 2022-01-26 1:17PM EST | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| EOG220128C00118000 | 2022-01-18 9:41AM EST | 118.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| EOG220128C00123000 | 2022-01-26 1:31PM EST | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128P00048000 | 2022-01-07 12:58PM EST | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG220128P00053000 | 2022-01-11 10:43AM EST | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EOG220128P00063000 | 2022-01-25 9:35AM EST | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| EOG220128P00068000 | 2022-01-20 1:49PM EST | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| EOG220128P00072000 | 2022-01-26 2:12PM EST | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 265 | 50.00% |
| EOG220128P00073000 | 2022-01-26 1:27PM EST | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EOG220128P00075000 | 2022-01-19 2:27PM EST | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| EOG220128P00078000 | 2022-01-14 12:52PM EST | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG220128P00079000 | 2021-12-28 10:14AM EST | 79.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| EOG220128P00080000 | 2022-01-25 9:35AM EST | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| EOG220128P00081000 | 2022-01-04 10:40AM EST | 81.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EOG220128P00082000 | 2022-01-11 2:21PM EST | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| EOG220128P00083000 | 2022-01-25 2:03PM EST | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| EOG220128P00084000 | 2022-01-19 11:52AM EST | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| EOG220128P00085000 | 2022-01-24 10:29AM EST | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 63 | 107 | 50.00% |
| EOG220128P00086000 | 2022-01-25 3:35PM EST | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| EOG220128P00087000 | 2022-01-24 12:23PM EST | 87.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| EOG220128P00088000 | 2022-01-25 1:26PM EST | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| EOG220128P00089000 | 2022-01-24 9:31AM EST | 89.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| EOG220128P00090000 | 2022-01-24 3:46PM EST | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 104 | 50.00% |
| EOG220128P00091000 | 2022-01-21 3:45PM EST | 91.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| EOG220128P00092000 | 2022-01-26 12:14PM EST | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| EOG220128P00093000 | 2022-01-26 12:47PM EST | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EOG220128P00094000 | 2022-01-25 9:33AM EST | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| EOG220128P00095000 | 2022-01-26 2:01PM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 50.00% |
| EOG220128P00096000 | 2022-01-25 1:04PM EST | 96.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| EOG220128P00097000 | 2022-01-26 9:32AM EST | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| EOG220128P00098000 | 2022-01-26 3:06PM EST | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 25.00% |
| EOG220128P00099000 | 2022-01-24 3:45PM EST | 99.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| EOG220128P00100000 | 2022-01-26 3:22PM EST | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| EOG220128P00101000 | 2022-01-26 1:57PM EST | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 19 | 25.00% |
| EOG220128P00102000 | 2022-01-26 1:56PM EST | 102.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 39 | 25.00% |
| EOG220128P00103000 | 2022-01-26 11:39AM EST | 103.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| EOG220128P00104000 | 2022-01-26 1:47PM EST | 104.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| EOG220128P00105000 | 2022-01-26 3:49PM EST | 105.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 12.50% |
| EOG220128P00106000 | 2022-01-26 3:28PM EST | 106.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 12.50% |
| EOG220128P00107000 | 2022-01-26 3:56PM EST | 107.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 6.25% |
| EOG220128P00108000 | 2022-01-26 3:32PM EST | 108.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
| EOG220128P00109000 | 2022-01-26 3:48PM EST | 109.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 1 | 1.56% |
| EOG220128P00110000 | 2022-01-20 1:00PM EST | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
