EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220701C00100000 | 2022-06-23 2:23PM EDT | 100.00 | 7.80 | 11.10 | 12.00 | 0.00 | - | - | 1 | 158.79% |
| EOG220701C00102000 | 2022-06-23 3:19PM EDT | 102.00 | 6.40 | 9.10 | 9.90 | 0.00 | - | - | 13 | 126.17% |
| EOG220701C00103200 | 2022-06-28 10:14AM EDT | 103.20 | 16.60 | 7.80 | 9.10 | 0.00 | - | 7 | 5 | 72.66% |
| EOG220701C00105000 | 2022-06-28 10:14AM EDT | 105.00 | 14.75 | 6.20 | 7.10 | 0.00 | - | 7 | 38 | 58.98% |
| EOG220701C00106000 | 2022-06-24 10:53AM EDT | 106.00 | 3.10 | 5.20 | 6.30 | -4.40 | -58.67% | 1 | 59 | 68.36% |
| EOG220701C00107000 | 2022-07-01 3:57PM EDT | 107.00 | 4.50 | 4.30 | 5.00 | -4.00 | -47.06% | 20 | 80 | 80.47% |
| EOG220701C00108200 | 2022-07-01 10:15AM EDT | 108.20 | 1.40 | 2.90 | 3.90 | -6.85 | -83.03% | 2 | 33 | 72.27% |
| EOG220701C00109200 | 2022-07-01 3:57PM EDT | 109.20 | 2.35 | 2.05 | 2.80 | +0.47 | +25.00% | 19 | 0 | 53.32% |
| EOG220701C00110000 | 2022-05-26 11:25AM EDT | 110.00 | 26.87 | 22.40 | 24.70 | 0.00 | - | - | 1 | 993.46% |
| EOG220701C00110200 | 2022-07-01 3:57PM EDT | 110.20 | 1.40 | 1.00 | 1.80 | -0.45 | -24.32% | 70 | 32 | 39.75% |
| EOG220701C00111000 | 2022-05-16 12:01AM EDT | 111.00 | 16.50 | 32.70 | 35.40 | 0.00 | - | - | 1 | 1,488.38% |
| EOG220701C00111200 | 2022-07-01 3:57PM EDT | 111.20 | 0.45 | 0.00 | 0.60 | -1.15 | -71.88% | 123 | 0 | 15.04% |
| EOG220701C00112200 | 2022-07-01 3:46PM EDT | 112.20 | 0.21 | 0.00 | 0.20 | -0.83 | -79.81% | 79 | 87 | 18.36% |
| EOG220701C00113200 | 2022-07-01 2:36PM EDT | 113.20 | 0.10 | 0.00 | 0.15 | -0.33 | -76.74% | 15 | 202 | 28.13% |
| EOG220701C00114200 | 2022-07-01 12:43PM EDT | 114.20 | 0.10 | 0.00 | 0.05 | -0.40 | -80.00% | 9 | 49 | 29.10% |
| EOG220701C00115200 | 2022-07-01 1:16PM EDT | 115.20 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 55 | 0 | 48.63% |
| EOG220701C00116200 | 2022-07-01 10:33AM EDT | 116.20 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 9 | 0 | 58.01% |
| EOG220701C00117000 | 2022-05-25 3:25PM EDT | 117.00 | 18.30 | 16.30 | 17.60 | 0.00 | - | - | 3 | 824.37% |
| EOG220701C00117200 | 2022-06-30 3:58PM EDT | 117.20 | 0.62 | 0.00 | 0.05 | +0.42 | +210.00% | 5 | 126 | 53.13% |
| EOG220701C00118200 | 2022-07-01 1:02PM EDT | 118.20 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 9 | 0 | 53.91% |
| EOG220701C00119000 | 2022-05-31 9:30AM EDT | 119.00 | 21.70 | 14.70 | 15.90 | 0.00 | - | 6 | 6 | 784.86% |
| EOG220701C00119200 | 2022-07-01 10:39AM EDT | 119.20 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 12 | 99 | 97.46% |
| EOG220701C00120000 | 2022-05-31 9:30AM EDT | 120.00 | 20.85 | 13.80 | 15.20 | 0.00 | - | 6 | 7 | 765.72% |
| EOG220701C00120200 | 2022-07-01 2:12PM EDT | 120.20 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 28 | 170 | 67.19% |
| EOG220701C00121000 | 2022-05-20 1:50PM EDT | 121.00 | 7.70 | 12.90 | 14.60 | 0.00 | - | 4 | 4 | 748.54% |
| EOG220701C00121200 | 2022-07-01 1:19PM EDT | 121.20 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 1 | 0 | 91.99% |
| EOG220701C00122200 | 2022-07-01 12:02PM EDT | 122.20 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 3 | 188 | 99.22% |
| EOG220701C00123000 | 2022-05-20 1:50PM EDT | 123.00 | 6.70 | 11.70 | 12.90 | 0.00 | - | 3 | 5 | 715.04% |
| EOG220701C00123200 | 2022-06-30 3:45PM EDT | 123.20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 115.23% |
| EOG220701C00124000 | 2022-05-20 10:19AM EDT | 124.00 | 7.40 | 11.00 | 11.90 | 0.00 | - | 1 | 1 | 692.38% |
| EOG220701C00124200 | 2022-07-01 1:33PM EDT | 124.20 | 0.12 | 0.00 | 0.30 | +0.02 | +20.00% | 30 | 36 | 122.46% |
| EOG220701C00125200 | 2022-06-30 3:51PM EDT | 125.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 96.88% |
| EOG220701C00126000 | 2022-05-25 9:44AM EDT | 126.00 | 10.30 | 9.80 | 10.40 | 0.00 | - | 2 | 5 | 660.69% |
| EOG220701C00126200 | 2022-06-29 11:16AM EDT | 126.20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 9 | 56 | 141.02% |
| EOG220701C00127000 | 2022-05-18 9:33AM EDT | 127.00 | 8.21 | 9.00 | 9.90 | 0.00 | - | - | 4 | 645.22% |
| EOG220701C00127200 | 2022-06-30 10:53AM EDT | 127.20 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 152.15% |
| EOG220701C00128000 | 2022-06-13 9:42AM EDT | 128.00 | 9.60 | 8.30 | 9.20 | 0.00 | - | 1 | 24 | 626.95% |
| EOG220701C00128200 | 2022-07-01 3:35PM EDT | 128.20 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 20 | 62 | 114.06% |
| EOG220701C00129000 | 2022-06-13 3:16PM EDT | 129.00 | 9.10 | 7.80 | 8.70 | 0.00 | - | 5 | 4 | 616.99% |
| EOG220701C00129200 | 2022-06-29 9:30AM EDT | 129.20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 162.11% |
| EOG220701C00130000 | 2022-06-13 3:27PM EDT | 130.00 | 7.84 | 7.20 | 7.80 | 0.00 | - | 11 | 32 | 595.12% |
| EOG220701C00130200 | 2022-06-28 12:20PM EDT | 130.20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 168.75% |
| EOG220701C00131000 | 2022-06-01 3:47PM EDT | 131.00 | 12.80 | 6.50 | 7.20 | 0.00 | - | 1 | 3 | 577.05% |
| EOG220701C00131200 | 2022-06-21 10:15AM EDT | 131.20 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 175.39% |
| EOG220701C00132000 | 2022-06-09 3:49PM EDT | 132.00 | 13.25 | 6.00 | 6.80 | 0.00 | - | 1 | 3 | 567.38% |
| EOG220701C00132200 | 2022-06-23 2:49PM EDT | 132.20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 8 | 27 | 182.03% |
| EOG220701C00133000 | 2022-05-23 3:26PM EDT | 133.00 | 5.07 | 5.40 | 6.10 | 0.00 | - | - | 1 | 547.56% |
| EOG220701C00133200 | 2022-06-28 9:30AM EDT | 133.20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 188.28% |
| EOG220701C00134000 | 2022-06-13 10:42AM EDT | 134.00 | 4.70 | 5.00 | 6.00 | 0.00 | - | 1 | 3 | 546.19% |
| EOG220701C00134200 | 2022-06-21 9:52AM EDT | 134.20 | 1.12 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 199.61% |
| EOG220701C00135000 | 2022-06-13 3:09PM EDT | 135.00 | 5.52 | 4.60 | 5.30 | 0.00 | - | 5 | 7 | 529.59% |
| EOG220701C00135200 | 2022-06-15 3:18PM EDT | 135.20 | 2.20 | 0.00 | 0.35 | 0.00 | - | - | 7 | 201.17% |
| EOG220701C00136000 | 2022-06-13 12:44PM EDT | 136.00 | 5.50 | 4.10 | 4.80 | 0.00 | - | 10 | 1 | 514.26% |
| EOG220701C00136200 | 2022-06-03 10:25AM EDT | 136.20 | 8.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 212.50% |
| EOG220701C00137000 | 2022-06-13 12:33PM EDT | 137.00 | 5.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 500.59% |
| EOG220701C00137200 | 2022-06-17 2:15PM EDT | 137.20 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 176.56% |
| EOG220701C00138000 | 2022-06-03 10:25AM EDT | 138.00 | 8.25 | 3.30 | 4.00 | 0.00 | - | 2 | 1 | 491.21% |
| EOG220701C00138200 | 2022-06-17 2:19PM EDT | 138.20 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 224.61% |
| EOG220701C00139000 | 2022-06-13 2:35PM EDT | 139.00 | 3.81 | 2.95 | 3.70 | 0.00 | - | 1 | 30 | 482.23% |
| EOG220701C00139200 | 2022-06-15 2:37PM EDT | 139.20 | 1.35 | 0.00 | 0.40 | 0.00 | - | - | 5 | 230.86% |
| EOG220701C00140000 | 2022-06-13 3:59PM EDT | 140.00 | 2.98 | 2.70 | 3.40 | 0.00 | - | 11 | 25 | 475.39% |
| EOG220701C00140200 | 2022-06-16 10:47AM EDT | 140.20 | 0.58 | 0.00 | 0.30 | 0.00 | - | - | 0 | 225.39% |
| EOG220701C00141000 | 2022-06-07 1:45PM EDT | 141.00 | 7.80 | 2.40 | 3.30 | 0.00 | - | 1 | 5 | 472.27% |
| EOG220701C00141200 | 2022-06-23 11:29AM EDT | 141.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 181.25% |
| EOG220701C00142000 | 2022-06-10 9:50AM EDT | 142.00 | 6.20 | 2.05 | 3.00 | 0.00 | - | 2 | 11 | 460.64% |
| EOG220701C00142200 | 2022-06-23 11:29AM EDT | 142.20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 76 | 213.28% |
| EOG220701C00143000 | 2022-06-13 11:19AM EDT | 143.00 | 2.40 | 1.85 | 2.50 | 0.00 | - | 1 | 109 | 446.09% |
| EOG220701C00143200 | 2022-06-28 10:33AM EDT | 143.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 190.63% |
| EOG220701C00144000 | 2022-06-10 3:59PM EDT | 144.00 | 6.07 | 1.60 | 2.30 | 0.00 | - | 8 | 76 | 438.48% |
| EOG220701C00144200 | 2022-06-27 12:09PM EDT | 144.20 | 2.15 | 0.00 | 0.55 | 0.00 | - | 1 | 105 | 275.00% |
| EOG220701C00145000 | 2022-06-13 12:49PM EDT | 145.00 | 2.18 | 1.40 | 2.10 | 0.00 | - | 23 | 659 | 431.74% |
| EOG220701C00145200 | 2022-06-15 3:51PM EDT | 145.20 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 0 | 305.47% |
| EOG220701C00146000 | 2022-06-10 11:22AM EDT | 146.00 | 3.90 | 1.25 | 1.85 | 0.00 | - | 5 | 105 | 423.93% |
| EOG220701C00146200 | 2022-06-22 11:50AM EDT | 146.20 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 258.98% |
| EOG220701C00147200 | 2022-06-22 1:02PM EDT | 147.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 231 | 235 | 207.81% |
| EOG220701C00148000 | 2022-06-13 12:08PM EDT | 148.00 | 1.50 | 0.95 | 1.55 | 0.00 | - | 1 | 6 | 413.28% |
| EOG220701C00148200 | 2022-06-30 12:54PM EDT | 148.20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 282.42% |
| EOG220701C00149000 | 2022-06-13 3:46PM EDT | 149.00 | 1.15 | 0.85 | 1.45 | 0.00 | - | 4 | 5 | 411.13% |
| EOG220701C00150000 | 2022-06-13 2:56PM EDT | 150.00 | 1.10 | 0.75 | 1.50 | 0.00 | - | 69 | 61 | 415.63% |
| EOG220701C00150700 | 2022-06-15 10:04AM EDT | 150.70 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 0 | 282.81% |
| EOG220701C00152500 | 2022-06-13 1:38PM EDT | 152.50 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG220701C00153200 | 2022-06-22 12:26PM EDT | 153.20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 320.70% |
| EOG220701C00155000 | 2022-06-13 10:00AM EDT | 155.00 | 0.89 | 0.50 | 0.85 | 0.00 | - | 1 | 33 | 398.44% |
| EOG220701C00155700 | 2022-06-22 12:26PM EDT | 155.70 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 307.81% |
| EOG220701C00158200 | 2022-06-22 12:43PM EDT | 158.20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 22 | 290.63% |
| EOG220701C00160000 | 2022-06-13 10:00AM EDT | 160.00 | 0.64 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 366.41% |
| EOG220701C00160700 | 2022-06-22 12:27PM EDT | 160.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 265.63% |
| EOG220701C00163200 | 2022-06-13 3:35PM EDT | 163.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 275.00% |
| EOG220701C00165000 | 2022-06-13 3:35PM EDT | 165.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 366.80% |
| EOG220701C00208200 | 2022-06-30 11:24AM EDT | 208.20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 173 | 586 | 425.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220701P00073200 | 2022-06-28 2:12PM EDT | 73.20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 26 | 315.63% |
| EOG220701P00078200 | 2022-06-28 2:11PM EDT | 78.20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 77 | 270.31% |
| EOG220701P00087000 | 2022-06-22 9:48AM EDT | 87.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 259.38% |
| EOG220701P00088200 | 2022-06-29 11:20AM EDT | 88.20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 720 | 720 | 247.66% |
| EOG220701P00090000 | 2022-06-30 9:42AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 171.88% |
| EOG220701P00091000 | 2022-06-23 2:45PM EDT | 91.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | - | 1 | 219.53% |
| EOG220701P00092000 | 2022-06-23 1:06PM EDT | 92.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 10 | 156.25% |
| EOG220701P00093200 | 2022-06-27 9:48AM EDT | 93.20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 146.88% |
| EOG220701P00095000 | 2022-06-24 2:52PM EDT | 95.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 219 | 241 | 132.81% |
| EOG220701P00096000 | 2022-06-22 9:42AM EDT | 96.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | - | 1 | 165.63% |
| EOG220701P00097000 | 2022-06-24 3:43PM EDT | 97.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 196.68% |
| EOG220701P00098200 | 2022-06-29 3:55PM EDT | 98.20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 46 | 144.92% |
| EOG220701P00100000 | 2022-06-29 3:36PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 122 | 128.13% |
| EOG220701P00101000 | 2022-07-01 3:35PM EDT | 101.00 | 0.02 | 0.00 | 0.20 | -0.15 | -88.24% | 20 | 118 | 109.38% |
| EOG220701P00102000 | 2022-06-24 3:12PM EDT | 102.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 105.08% |
| EOG220701P00103200 | 2022-07-01 10:28AM EDT | 103.20 | 0.15 | 0.00 | 0.30 | -0.16 | -51.61% | 1 | 147 | 97.85% |
| EOG220701P00105000 | 2022-07-01 12:24PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | -0.11 | -68.75% | 4 | 27 | 73.63% |
| EOG220701P00106000 | 2022-07-01 2:00PM EDT | 106.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 10 | 60.55% |
| EOG220701P00107000 | 2022-07-01 1:04PM EDT | 107.00 | 0.07 | 0.00 | 0.15 | -0.48 | -87.27% | 12 | 50 | 51.56% |
| EOG220701P00108200 | 2022-07-01 12:24PM EDT | 108.20 | 0.30 | 0.00 | 0.30 | -0.60 | -66.67% | 2 | 27 | 60.55% |
| EOG220701P00109200 | 2022-07-01 3:40PM EDT | 109.20 | 0.01 | 0.00 | 0.20 | -0.83 | -98.81% | 32 | 41 | 41.80% |
| EOG220701P00110000 | 2022-06-01 11:31AM EDT | 110.00 | 0.49 | 0.50 | 1.05 | 0.00 | - | 1 | 10 | 62.31% |
| EOG220701P00110200 | 2022-07-01 3:40PM EDT | 110.20 | 0.05 | 0.00 | 0.05 | -1.70 | -97.14% | 39 | 73 | 18.75% |
| EOG220701P00111000 | 2022-05-25 11:32AM EDT | 111.00 | 1.55 | 0.55 | 1.15 | 0.00 | - | - | 1 | 61.91% |
| EOG220701P00111200 | 2022-07-01 3:05PM EDT | 111.20 | 0.70 | 0.00 | 0.20 | -0.99 | -58.58% | 17 | 39 | 16.02% |
| EOG220701P00112000 | 2022-05-16 3:10PM EDT | 112.00 | 3.10 | 0.65 | 1.50 | 0.00 | - | - | 1 | 55.76% |
| EOG220701P00112200 | 2022-07-01 12:31PM EDT | 112.20 | 2.47 | 0.35 | 1.05 | -0.33 | -11.79% | 13 | 0 | 30.96% |
| EOG220701P00113000 | 2022-05-19 1:07PM EDT | 113.00 | 3.89 | 0.75 | 1.30 | 0.00 | - | - | 2 | 0.00% |
| EOG220701P00113200 | 2022-07-01 11:06AM EDT | 113.20 | 4.75 | 1.30 | 2.00 | +2.30 | +93.88% | 1 | 0 | 43.56% |
| EOG220701P00114000 | 2022-06-06 9:43AM EDT | 114.00 | 0.70 | 0.90 | 1.40 | 0.00 | - | 2 | 5 | 0.00% |
| EOG220701P00114200 | 2022-07-01 2:32PM EDT | 114.20 | 3.00 | 2.10 | 3.10 | -1.48 | -33.04% | 5 | 44 | 62.01% |
| EOG220701P00115000 | 2022-06-03 1:01PM EDT | 115.00 | 0.55 | 0.95 | 1.50 | 0.00 | - | 3 | 26 | 0.00% |
| EOG220701P00115200 | 2022-07-01 1:07PM EDT | 115.20 | 5.50 | 3.10 | 4.00 | +2.30 | +71.88% | 3 | 35 | 68.36% |
| EOG220701P00116000 | 2022-06-02 3:16PM EDT | 116.00 | 0.85 | 1.05 | 1.60 | 0.00 | - | 4 | 10 | 0.00% |
| EOG220701P00116200 | 2022-06-30 11:48AM EDT | 116.20 | 4.30 | 3.90 | 5.30 | 0.00 | - | 4 | 17 | 97.85% |
| EOG220701P00117000 | 2022-06-07 10:30AM EDT | 117.00 | 0.59 | 1.20 | 1.80 | 0.00 | - | 2 | 6 | 0.00% |
| EOG220701P00117200 | 2022-06-30 10:23AM EDT | 117.20 | 4.90 | 5.10 | 6.20 | 0.00 | - | 4 | 0 | 56.64% |
| EOG220701P00118000 | 2022-05-23 2:11PM EDT | 118.00 | 3.80 | 1.35 | 1.80 | 0.00 | - | 1 | 5 | 0.00% |
| EOG220701P00118200 | 2022-07-01 3:23PM EDT | 118.20 | 6.98 | 6.10 | 7.00 | -0.64 | -8.40% | 5 | 26 | 100.20% |
| EOG220701P00119000 | 2022-06-07 12:54PM EDT | 119.00 | 0.50 | 1.45 | 1.95 | 0.00 | - | 1 | 19 | 0.00% |
| EOG220701P00119200 | 2022-06-28 12:57PM EDT | 119.20 | 3.40 | 7.00 | 8.40 | 0.00 | - | 12 | 41 | 79.88% |
| EOG220701P00120000 | 2022-06-07 1:18PM EDT | 120.00 | 0.57 | 1.70 | 2.15 | 0.00 | - | 4 | 20 | 0.00% |
| EOG220701P00120200 | 2022-06-30 11:05AM EDT | 120.20 | 9.02 | 8.10 | 9.20 | 0.00 | - | 21 | 22 | 78.91% |
| EOG220701P00121000 | 2022-06-13 12:09PM EDT | 121.00 | 1.77 | 1.80 | 2.35 | 0.00 | - | 4 | 30 | 0.00% |
| EOG220701P00121200 | 2022-06-30 10:53AM EDT | 121.20 | 11.03 | 9.00 | 10.50 | 0.00 | - | 1 | 24 | 102.73% |
| EOG220701P00122000 | 2022-06-03 12:58PM EDT | 122.00 | 1.05 | 2.05 | 2.65 | 0.00 | - | 3 | 15 | 0.00% |
| EOG220701P00122200 | 2022-06-21 1:29PM EDT | 122.20 | 7.20 | 10.10 | 11.20 | 0.00 | - | 3 | 32 | 92.97% |
| EOG220701P00123000 | 2022-06-03 1:01PM EDT | 123.00 | 1.15 | 2.30 | 2.85 | 0.00 | - | 3 | 23 | 0.00% |
| EOG220701P00123200 | 2022-06-28 1:43PM EDT | 123.20 | 7.10 | 11.10 | 12.20 | 0.00 | - | 1 | 18 | 99.80% |
| EOG220701P00124000 | 2022-06-08 11:35AM EDT | 124.00 | 0.60 | 2.50 | 3.10 | 0.00 | - | 8 | 24 | 0.00% |
| EOG220701P00124200 | 2022-06-23 10:08AM EDT | 124.20 | 14.20 | 12.00 | 13.40 | 0.00 | - | 4 | 22 | 117.19% |
| EOG220701P00125000 | 2022-06-13 11:26AM EDT | 125.00 | 3.10 | 2.75 | 3.30 | 0.00 | - | 20 | 17 | 0.00% |
| EOG220701P00125200 | 2022-06-30 9:41AM EDT | 125.20 | 12.80 | 13.20 | 14.10 | 0.00 | - | 4 | 10 | 113.28% |
| EOG220701P00126000 | 2022-06-13 3:28PM EDT | 126.00 | 3.10 | 3.10 | 3.60 | 0.00 | - | 8 | 9 | 0.00% |
| EOG220701P00126200 | 2022-06-21 9:35AM EDT | 126.20 | 12.68 | 13.90 | 15.30 | 0.00 | - | 1 | 15 | 100.00% |
| EOG220701P00127000 | 2022-06-13 9:54AM EDT | 127.00 | 3.00 | 3.40 | 3.90 | 0.00 | - | 5 | 11 | 0.00% |
| EOG220701P00127200 | 2022-06-15 2:54PM EDT | 127.20 | 5.20 | 15.00 | 16.40 | 0.00 | - | - | 6 | 137.89% |
| EOG220701P00128000 | 2022-06-10 11:02AM EDT | 128.00 | 1.55 | 3.70 | 4.30 | 0.00 | - | 1 | 15 | 0.00% |
| EOG220701P00128200 | 2022-07-01 3:10PM EDT | 128.20 | 17.00 | 16.00 | 17.30 | +5.15 | +43.46% | 3 | 17 | 132.03% |
| EOG220701P00129000 | 2022-06-01 2:26PM EDT | 129.00 | 2.65 | 4.00 | 4.70 | 0.00 | - | 3 | 6 | 0.00% |
| EOG220701P00129200 | 2022-06-28 10:10AM EDT | 129.20 | 10.32 | 17.10 | 18.30 | 0.00 | - | 3 | 14 | 151.17% |
| EOG220701P00130000 | 2022-05-31 1:56PM EDT | 130.00 | 3.00 | 4.30 | 5.10 | 0.00 | - | 3 | 4 | 0.00% |
| EOG220701P00130200 | 2022-07-01 2:23PM EDT | 130.20 | 19.12 | 18.10 | 19.10 | -0.22 | -1.14% | 1 | 9 | 121.88% |
| EOG220701P00131000 | 2022-06-13 11:32AM EDT | 131.00 | 5.26 | 4.80 | 5.50 | 0.00 | - | 4 | 13 | 0.00% |
| EOG220701P00131200 | 2022-06-29 12:29PM EDT | 131.20 | 16.50 | 19.10 | 20.30 | 0.00 | - | 1 | 11 | 164.06% |
| EOG220701P00132000 | 2022-06-13 12:58PM EDT | 132.00 | 4.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG220701P00132200 | 2022-06-13 10:02AM EDT | 132.20 | 5.74 | 19.80 | 21.30 | 0.00 | - | - | 0 | 248.83% |
| EOG220701P00133000 | 2022-06-13 2:41PM EDT | 133.00 | 4.95 | 5.80 | 6.30 | 0.00 | - | 40 | 3 | 0.00% |
| EOG220701P00133200 | 2022-06-14 9:54AM EDT | 133.20 | 5.20 | 20.90 | 22.10 | 0.00 | - | - | 0 | 236.52% |
| EOG220701P00134000 | 2022-06-13 10:02AM EDT | 134.00 | 5.74 | - | - | 0.00 | - | - | - | 0.00% |
| EOG220701P00134200 | 2022-06-28 9:46AM EDT | 134.20 | 16.50 | 22.10 | 23.50 | 0.00 | - | 18 | 2 | 203.13% |
| EOG220701P00135000 | 2022-06-13 12:41PM EDT | 135.00 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG220701P00135200 | 2022-06-29 9:40AM EDT | 135.20 | 16.26 | 23.00 | 24.40 | 0.00 | - | 1 | 6 | 188.67% |
| EOG220701P00136000 | 2022-06-13 9:41AM EDT | 136.00 | 6.31 | 7.20 | 8.00 | 0.00 | - | 16 | 18 | 0.00% |
| EOG220701P00136200 | 2022-06-15 11:16AM EDT | 136.20 | 10.30 | 24.00 | 25.20 | 0.00 | - | - | 1 | 153.13% |
| EOG220701P00137000 | 2022-06-09 11:48AM EDT | 137.00 | 2.84 | 7.90 | 8.60 | 0.00 | - | 1 | 8 | 0.00% |
| EOG220701P00137200 | 2022-06-10 1:02PM EDT | 137.20 | 4.65 | 24.90 | 26.30 | 0.00 | - | - | 0 | 157.81% |
| EOG220701P00138000 | 2022-06-13 10:16AM EDT | 138.00 | 8.50 | 8.60 | 9.50 | 0.00 | - | 1 | 5 | 0.00% |
| EOG220701P00138200 | 2022-06-17 11:11AM EDT | 138.20 | 27.20 | 25.80 | 27.30 | 0.00 | - | 4 | 0 | 294.14% |
| EOG220701P00139000 | 2022-06-10 1:02PM EDT | 139.00 | 4.65 | 9.10 | 9.90 | 0.00 | - | 3 | 31 | 0.00% |
| EOG220701P00139200 | 2022-06-16 3:35PM EDT | 139.20 | 20.76 | 26.80 | 28.30 | 0.00 | - | - | 0 | 301.37% |
| EOG220701P00140000 | 2022-06-13 3:08PM EDT | 140.00 | 9.25 | 9.80 | 10.60 | 0.00 | - | 33 | 81 | 0.00% |
| EOG220701P00140200 | 2022-06-08 2:27PM EDT | 140.20 | 4.20 | 27.70 | 29.40 | 0.00 | - | - | 5 | 318.55% |
| EOG220701P00141000 | 2022-06-10 11:05AM EDT | 141.00 | 5.70 | 10.40 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
| EOG220701P00141200 | 2022-06-16 9:32AM EDT | 141.20 | 18.00 | 28.70 | 30.20 | 0.00 | - | - | 0 | 304.69% |
| EOG220701P00142000 | 2022-06-08 2:27PM EDT | 142.00 | 4.20 | 11.10 | 12.40 | 0.00 | - | 1 | 6 | 0.00% |
| EOG220701P00142200 | 2022-06-10 10:01AM EDT | 142.20 | 5.80 | 29.90 | 31.40 | 0.00 | - | - | 0 | 210.94% |
| EOG220701P00143000 | 2022-06-13 9:58AM EDT | 143.00 | 11.00 | 12.00 | 12.80 | 0.00 | - | 20 | 50 | 0.00% |
| EOG220701P00143200 | 2022-06-28 11:07AM EDT | 143.20 | 24.83 | 31.00 | 32.40 | 0.00 | - | 2 | 0 | 234.38% |
| EOG220701P00144000 | 2022-06-10 10:01AM EDT | 144.00 | 5.80 | 12.60 | 13.80 | 0.00 | - | - | 2 | 0.00% |
| EOG220701P00144200 | 2022-06-15 3:38PM EDT | 144.20 | 16.39 | 31.90 | 33.30 | 0.00 | - | - | 0 | 190.63% |
| EOG220701P00145000 | 2022-06-13 3:08PM EDT | 145.00 | 12.75 | 13.60 | 14.80 | 0.00 | - | 6 | 19 | 0.00% |
| EOG220701P00146000 | 2022-06-13 10:57AM EDT | 146.00 | 16.00 | 14.30 | 15.50 | 0.00 | - | 27 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
